Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.43 | 12.49 | 12.42 | 12.49 | 0.50% | 8 |
| Apr 01, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 26 |
| Mar 31, 2026 | 12.23 | 12.29 | 12.23 | 12.29 | 0.47% | 374 |
| Mar 30, 2026 | 12.12 | 12.19 | 12.12 | 12.16 | 0.33% | 4100 |
| Mar 27, 2026 | 12.31 | 12.31 | 12.17 | 12.18 | -1.04% | 1600 |
| Mar 26, 2026 | 12.30 | 12.32 | 12.25 | 12.32 | 0.16% | 1005 |
| Mar 25, 2026 | 12.29 | 12.34 | 12.29 | 12.34 | 0.37% | 1303 |
| Mar 24, 2026 | 12.20 | 12.20 | 12.08 | 12.18 | -0.18% | 1303 |
| Mar 23, 2026 | 12.05 | 12.30 | 12.05 | 12.18 | 1.11% | 2 |
| Mar 20, 2026 | 12.30 | 12.30 | 12.21 | 12.21 | -0.73% | 1644 |
| Mar 19, 2026 | 12.29 | 12.29 | 12.27 | 12.29 | 0 | 1668 |
| Mar 18, 2026 | 12.61 | 12.61 | 12.38 | 12.41 | -1.59% | 58429 |
| Mar 17, 2026 | 12.64 | 12.74 | 12.64 | 12.64 | 0.05% | 19463 |
| Mar 16, 2026 | 12.56 | 12.69 | 12.56 | 12.64 | 0.57% | 100 |
| Mar 13, 2026 | 12.55 | 12.62 | 12.55 | 12.59 | 0.29% | 13654 |
| Mar 12, 2026 | 12.79 | 12.79 | 12.61 | 12.66 | -1.02% | 13654 |
| Mar 11, 2026 | 12.88 | 12.88 | 12.80 | 12.83 | -0.39% | 16402 |
| Mar 10, 2026 | 13.03 | 13.06 | 12.96 | 12.99 | -0.35% | 10057 |
| Mar 09, 2026 | 12.68 | 12.87 | 12.67 | 12.87 | 1.56% | 21538 |
| Mar 06, 2026 | 12.99 | 12.99 | 12.82 | 12.82 | -1.34% | 1025 |
| Mar 05, 2026 | 13.19 | 13.22 | 12.93 | 12.93 | -1.96% | 1857 |
| Mar 04, 2026 | 13.18 | 13.27 | 13.17 | 13.24 | 0.46% | 2852 |
| Mar 03, 2026 | 13.27 | 13.27 | 13.07 | 13.09 | -1.39% | 23426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.