Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Jun 12, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | -0.61% | 0 |
| Jun 11, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 0 |
| Jun 10, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 1.27% | 0 |
| Jun 09, 2025 | 3 | 3.08 | 3 | 3.06 | 2% | 0 |
| Jun 06, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 2.72% | 0 |
| Jun 05, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 0 |
| Jun 04, 2025 | 3 | 3.02 | 3 | 3 | 0 | 0 |
| Jun 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Jun 02, 2025 | 2.82 | 2.92 | 2.82 | 2.92 | 3.55% | 0 |
| May 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| May 29, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 0.69% | 0 |
| May 28, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 0 | 0 |
| May 27, 2025 | 2.88 | 2.96 | 2.88 | 2.96 | 2.78% | 0 |
| May 26, 2025 | 2.82 | 2.88 | 2.80 | 2.86 | 1.42% | 0 |
| May 23, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 2.13% | 0 |
| May 22, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 2.13% | 0 |
| May 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| May 20, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | -1.42% | 0 |
| May 19, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 1.54% | 0 |
| May 16, 2025 | 2.62 | 2.64 | 2.62 | 2.64 | 0.76% | 0 |
| May 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |