Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.51 | 6.51 | 6.45 | 6.45 | -0.92% | 25 |
| Dec 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 2 |
| Dec 09, 2025 | 6.52 | 6.54 | 6.52 | 6.52 | 0 | 8 |
| Dec 05, 2025 | 6.56 | 6.99 | 6.56 | 6.99 | 6.55% | 8 |
| Dec 03, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 4 |
| Dec 02, 2025 | 6.40 | 6.40 | 6.36 | 6.36 | -0.63% | 12 |
| Nov 26, 2025 | 6.33 | 6.50 | 6.08 | 6.50 | 2.69% | 19 |
| Nov 25, 2025 | 6.30 | 6.30 | 6.14 | 6.22 | -1.27% | 21 |
| Nov 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 20 |
| Nov 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.