Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.10 | 23.27 | 23.05 | 23.21 | 0.45% | 0 |
| Apr 08, 2026 | 22.98 | 23.09 | 22.91 | 23.04 | 0.26% | 0 |
| Apr 07, 2026 | 22.20 | 22.29 | 22.16 | 22.27 | 0.32% | 0 |
| Apr 02, 2026 | 21.59 | 21.98 | 21.59 | 21.98 | 1.81% | 0 |
| Apr 01, 2026 | 21.52 | 21.70 | 21.52 | 21.61 | 0.42% | 0 |
| Mar 31, 2026 | 21.40 | 21.49 | 21.36 | 21.37 | -0.14% | 0 |
| Mar 30, 2026 | 21.22 | 21.59 | 21.22 | 21.55 | 1.58% | 0 |
| Mar 27, 2026 | 21.68 | 21.72 | 21.62 | 21.65 | -0.12% | 0 |
| Mar 26, 2026 | 21.83 | 21.83 | 21.67 | 21.70 | -0.60% | 0 |
| Mar 25, 2026 | 22.06 | 22.15 | 22.03 | 22.09 | 0.16% | 0 |
| Mar 24, 2026 | 21.88 | 21.92 | 21.77 | 21.88 | 0 | 0 |
| Mar 23, 2026 | 21.72 | 22.17 | 21.68 | 22.10 | 1.75% | 0 |
| Mar 20, 2026 | 22.33 | 22.52 | 22.33 | 22.34 | 0.04% | 0 |
| Mar 19, 2026 | 22.61 | 22.62 | 22.44 | 22.50 | -0.49% | 0 |
| Mar 18, 2026 | 22.69 | 22.72 | 22.57 | 22.58 | -0.51% | 0 |
| Mar 17, 2026 | 22.93 | 23.01 | 22.92 | 22.97 | 0.20% | 0 |
| Mar 16, 2026 | 22.74 | 22.80 | 22.73 | 22.78 | 0.15% | 0 |
| Mar 13, 2026 | 22.65 | 22.73 | 22.61 | 22.61 | -0.15% | 0 |
| Mar 12, 2026 | 22.64 | 22.69 | 22.55 | 22.57 | -0.33% | 0 |
| Mar 11, 2026 | 23.26 | 23.63 | 23.25 | 23.33 | 0.30% | 600 |
| Mar 10, 2026 | 22.48 | 22.65 | 22.46 | 22.60 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.