Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 20.86 | 20.91 | 20.81 | 20.84 | -0.10% | 0 |
| Jul 01, 2026 | 20.64 | 20.71 | 20.63 | 20.70 | 0.29% | 0 |
| Jun 30, 2026 | 21.12 | 21.21 | 21.10 | 21.21 | 0.43% | 600 |
| Jun 29, 2026 | 21.16 | 21.28 | 21.07 | 21.09 | -0.33% | 0 |
| Jun 26, 2026 | 21.18 | 21.27 | 21.08 | 21.13 | -0.24% | 0 |
| Jun 25, 2026 | 21.07 | 21.19 | 21.07 | 21.09 | 0.14% | 0 |
| Jun 24, 2026 | 21.50 | 21.59 | 21.44 | 21.47 | -0.16% | 0 |
| Jun 23, 2026 | 21.58 | 21.59 | 21.49 | 21.51 | -0.32% | 0 |
| Jun 22, 2026 | 21.33 | 21.52 | 21.31 | 21.48 | 0.73% | 0 |
| Jun 19, 2026 | 21.19 | 21.33 | 21.17 | 21.17 | -0.12% | 0 |
| Jun 18, 2026 | 21.45 | 21.45 | 21.36 | 21.41 | -0.21% | 0 |
| Jun 17, 2026 | 21.17 | 21.32 | 21.17 | 21.29 | 0.59% | 0 |
| Jun 16, 2026 | 20.98 | 21.19 | 20.96 | 21.07 | 0.45% | 0 |
| Jun 15, 2026 | 20.88 | 21.07 | 20.86 | 20.99 | 0.55% | 600 |
| Jun 12, 2026 | 20.63 | 20.84 | 20.61 | 20.82 | 0.95% | 0 |
| Jun 11, 2026 | 20.48 | 20.71 | 20.48 | 20.71 | 1.12% | 0 |
| Jun 10, 2026 | 20.82 | 20.98 | 20.78 | 20.78 | -0.19% | 0 |
| Jun 09, 2026 | 20.76 | 20.84 | 20.63 | 20.73 | -0.12% | 0 |
| Jun 08, 2026 | 20.68 | 20.91 | 20.68 | 20.80 | 0.60% | 1600 |
| Jun 05, 2026 | 20.75 | 20.85 | 20.68 | 20.68 | -0.31% | 0 |
| Jun 04, 2026 | 20.97 | 21.10 | 20.96 | 21.08 | 0.57% | 0 |
| Jun 03, 2026 | 21.17 | 21.22 | 21.10 | 21.10 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.