Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.11 | 24.53 | 24.11 | 24.50 | 1.64% | 1400 |
| Nov 12, 2026 | 24.13 | 24.13 | 24.07 | 24.08 | -0.19% | 0 |
| Nov 11, 2026 | 24.33 | 24.40 | 24.32 | 24.38 | 0.21% | 0 |
| Nov 10, 2026 | 24.05 | 24.07 | 23.97 | 24.01 | -0.15% | 0 |
| Nov 09, 2026 | 23.84 | 23.84 | 23.72 | 23.76 | -0.34% | 0 |
| Nov 06, 2026 | 24.55 | 24.67 | 24.54 | 24.61 | 0.22% | 0 |
| Nov 05, 2026 | 24.77 | 24.85 | 24.56 | 24.58 | -0.79% | 0 |
| Nov 04, 2026 | 24.79 | 24.91 | 24.62 | 24.87 | 0.32% | 0 |
| Nov 03, 2026 | 24.88 | 24.94 | 24.81 | 24.82 | -0.26% | 565 |
| Nov 02, 2026 | 25.05 | 25.07 | 24.88 | 25.00 | -0.18% | 0 |
| Oct 30, 2026 | 25.57 | 25.66 | 25.52 | 25.63 | 0.25% | 800 |
| Oct 29, 2026 | 25.46 | 25.46 | 25.28 | 25.40 | -0.26% | 0 |
| Oct 28, 2026 | 24.96 | 24.96 | 24.65 | 24.68 | -1.14% | 0 |
| Oct 27, 2026 | 25.00 | 25.11 | 25 | 25.11 | 0.40% | 0 |
| Oct 26, 2026 | 24.72 | 24.79 | 24.72 | 24.79 | 0.26% | 0 |
| Oct 23, 2026 | 24.82 | 24.94 | 24.82 | 24.94 | 0.48% | 0 |
| Oct 22, 2026 | 24.52 | 24.62 | 24.51 | 24.61 | 0.35% | 0 |
| Oct 21, 2026 | 24.31 | 24.35 | 24.31 | 24.33 | 0.10% | 0 |
| Oct 20, 2026 | 23.90 | 24.04 | 23.85 | 23.94 | 0.17% | 0 |
| Oct 19, 2026 | 24.25 | 24.31 | 23.89 | 23.89 | -1.48% | 350 |
| Oct 16, 2026 | 23.92 | 23.95 | 23.91 | 23.91 | -0.06% | 0 |
| Oct 15, 2026 | 24.06 | 24.09 | 23.90 | 23.96 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.