Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 22.65 | 22.67 | 22.61 | 22.63 | -0.11% | 0 |
| Jul 30, 2026 | 22.59 | 22.95 | 22.59 | 22.95 | 1.62% | 0 |
| Jul 29, 2026 | 22.80 | 22.86 | 22.67 | 22.67 | -0.57% | 0 |
| Jul 28, 2026 | 22.60 | 22.79 | 22.59 | 22.79 | 0.84% | 400 |
| Jul 27, 2026 | 22.52 | 22.57 | 22.52 | 22.56 | 0.18% | 0 |
| Jul 24, 2026 | 21.97 | 22.17 | 21.97 | 22.16 | 0.87% | 0 |
| Jul 23, 2026 | 21.86 | 21.88 | 21.82 | 21.82 | -0.21% | 4 |
| Jul 22, 2026 | 21.75 | 21.76 | 21.71 | 21.74 | -0.05% | 0 |
| Jul 21, 2026 | 21.70 | 21.73 | 21.70 | 21.72 | 0.07% | 0 |
| Jul 20, 2026 | 21.96 | 22.08 | 21.96 | 22.04 | 0.36% | 0 |
| Jul 17, 2026 | 21.79 | 21.85 | 21.75 | 21.81 | 0.07% | 0 |
| Jul 16, 2026 | 21.93 | 22.01 | 21.93 | 21.98 | 0.23% | 0 |
| Jul 15, 2026 | 21.69 | 21.73 | 21.69 | 21.70 | 0.05% | 0 |
| Jul 14, 2026 | 21.70 | 21.82 | 21.69 | 21.81 | 0.51% | 0 |
| Jul 13, 2026 | 22.04 | 22.15 | 21.77 | 21.77 | -1.20% | 0 |
| Jul 10, 2026 | 21.70 | 21.76 | 21.70 | 21.76 | 0.28% | 0 |
| Jul 09, 2026 | 21.46 | 21.54 | 21.45 | 21.48 | 0.09% | 0 |
| Jul 08, 2026 | 21.59 | 21.60 | 21.36 | 21.39 | -0.95% | 0 |
| Jul 07, 2026 | 21.33 | 21.42 | 21.32 | 21.33 | 0 | 0 |
| Jul 06, 2026 | 21.07 | 21.17 | 21.07 | 21.13 | 0.26% | 0 |
| Jul 03, 2026 | 21.24 | 21.30 | 21.23 | 21.25 | 0.07% | 0 |
| Jul 02, 2026 | 20.86 | 20.91 | 20.81 | 20.84 | -0.10% | 0 |
| Jul 01, 2026 | 20.64 | 20.71 | 20.63 | 20.70 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.