Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 21.55 | 21.93 | 21.52 | 21.89 | 1.58% | 0 |
| May 20, 2026 | 21.31 | 21.59 | 21.29 | 21.59 | 1.29% | 0 |
| May 19, 2026 | 21.65 | 21.80 | 21.43 | 21.53 | -0.58% | 0 |
| May 18, 2026 | 21.41 | 21.82 | 21.41 | 21.65 | 1.10% | 40 |
| May 15, 2026 | 21.51 | 21.65 | 21.48 | 21.49 | -0.09% | 0 |
| May 14, 2026 | 21.47 | 21.61 | 21.43 | 21.46 | -0.05% | 310 |
| May 13, 2026 | 20.95 | 21.18 | 20.95 | 21.17 | 1.05% | 0 |
| May 12, 2026 | 21.46 | 21.68 | 21.45 | 21.58 | 0.54% | 0 |
| May 11, 2026 | 21.92 | 22.03 | 21.91 | 21.92 | 0 | 0 |
| May 08, 2026 | 22.51 | 22.70 | 22.51 | 22.70 | 0.87% | 0 |
| May 07, 2026 | 22.93 | 23.00 | 22.91 | 22.92 | -0.04% | 0 |
| May 06, 2026 | 22.80 | 23.07 | 22.80 | 22.89 | 0.37% | 1010 |
| May 05, 2026 | 21.78 | 22.23 | 21.78 | 22.05 | 1.22% | 10 |
| May 04, 2026 | 22.08 | 22.19 | 22.04 | 22.04 | -0.23% | 0 |
| Apr 30, 2026 | 22.29 | 22.63 | 22.28 | 22.62 | 1.50% | 0 |
| Apr 29, 2026 | 21.97 | 22.04 | 21.89 | 21.90 | -0.32% | 0 |
| Apr 28, 2026 | 21.90 | 22.03 | 21.84 | 21.84 | -0.27% | 0 |
| Apr 27, 2026 | 21.81 | 21.94 | 21.81 | 21.92 | 0.50% | 0 |
| Apr 24, 2026 | 21.96 | 22.11 | 21.92 | 21.96 | 0 | 0 |
| Apr 23, 2026 | 21.87 | 22.07 | 21.81 | 21.97 | 0.43% | 0 |
| Apr 22, 2026 | 22.08 | 22.15 | 21.98 | 22.12 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.