Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.48 | 20.71 | 20.48 | 20.71 | 1.12% | 0 |
| Jun 10, 2026 | 20.82 | 20.98 | 20.78 | 20.78 | -0.19% | 0 |
| Jun 09, 2026 | 20.76 | 20.84 | 20.63 | 20.73 | -0.12% | 0 |
| Jun 08, 2026 | 20.68 | 20.91 | 20.68 | 20.80 | 0.60% | 1600 |
| Jun 05, 2026 | 20.75 | 20.85 | 20.68 | 20.68 | -0.31% | 0 |
| Jun 04, 2026 | 20.97 | 21.10 | 20.96 | 21.08 | 0.57% | 0 |
| Jun 03, 2026 | 21.17 | 21.22 | 21.10 | 21.10 | -0.31% | 0 |
| Jun 02, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 1.01% | 0 |
| Jun 01, 2026 | 21.55 | 21.64 | 21.47 | 21.51 | -0.19% | 600 |
| May 29, 2026 | 21.67 | 21.75 | 21.66 | 21.67 | 0 | 0 |
| May 28, 2026 | 21.21 | 21.44 | 21.21 | 21.43 | 1.04% | 0 |
| May 27, 2026 | 21.69 | 21.77 | 21.63 | 21.70 | 0.05% | 0 |
| May 26, 2026 | 21.89 | 21.99 | 21.89 | 21.96 | 0.30% | 0 |
| May 25, 2026 | 21.80 | 22.07 | 21.79 | 21.91 | 0.53% | 600 |
| May 22, 2026 | 21.60 | 21.72 | 21.60 | 21.61 | 0.02% | 0 |
| May 21, 2026 | 21.55 | 21.93 | 21.52 | 21.89 | 1.58% | 0 |
| May 20, 2026 | 21.31 | 21.59 | 21.29 | 21.59 | 1.29% | 0 |
| May 19, 2026 | 21.65 | 21.80 | 21.43 | 21.53 | -0.58% | 0 |
| May 18, 2026 | 21.41 | 21.82 | 21.41 | 21.65 | 1.10% | 40 |
| May 15, 2026 | 21.51 | 21.65 | 21.48 | 21.49 | -0.09% | 0 |
| May 14, 2026 | 21.47 | 21.61 | 21.43 | 21.46 | -0.05% | 310 |
| May 13, 2026 | 20.95 | 21.18 | 20.95 | 21.17 | 1.05% | 0 |
| May 12, 2026 | 21.46 | 21.68 | 21.45 | 21.58 | 0.54% | 0 |
| May 11, 2026 | 21.92 | 22.03 | 21.91 | 21.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.