Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.61 | 22.61 | 22.47 | 22.47 | -0.60% | 0 |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Aug 20, 2026 | 22.37 | 22.39 | 22.34 | 22.36 | -0.07% | 0 |
| Aug 19, 2026 | 22.80 | 23.19 | 22.79 | 22.80 | 0.02% | 1400 |
| Aug 18, 2026 | 22.91 | 22.94 | 22.84 | 22.85 | -0.24% | 0 |
| Aug 17, 2026 | 23.06 | 23.09 | 23.04 | 23.05 | -0.07% | 0 |
| Aug 14, 2026 | 23.53 | 23.53 | 23.52 | 23.52 | -0.04% | 0 |
| Aug 13, 2026 | 23.18 | 23.19 | 23.15 | 23.19 | 0.04% | 0 |
| Aug 12, 2026 | 22.03 | 22.07 | 21.85 | 21.86 | -0.77% | 0 |
| Aug 11, 2026 | 22.27 | 22.27 | 22.17 | 22.18 | -0.40% | 0 |
| Aug 10, 2026 | 22.44 | 22.47 | 22.41 | 22.43 | -0.04% | 0 |
| Aug 07, 2026 | 22.85 | 22.92 | 22.85 | 22.90 | 0.22% | 120 |
| Aug 06, 2026 | 23.09 | 23.10 | 23.07 | 23.10 | 0.04% | 25 |
| Aug 05, 2026 | 22.98 | 22.99 | 22.96 | 22.99 | 0.04% | 0 |
| Aug 04, 2026 | 23.03 | 23.08 | 22.86 | 23.08 | 0.22% | 0 |
| Aug 03, 2026 | 22.60 | 22.62 | 22.49 | 22.54 | -0.29% | 0 |
| Jul 31, 2026 | 22.65 | 22.67 | 22.61 | 22.63 | -0.11% | 0 |
| Jul 30, 2026 | 22.59 | 22.95 | 22.59 | 22.95 | 1.62% | 0 |
| Jul 29, 2026 | 22.80 | 22.86 | 22.67 | 22.67 | -0.57% | 0 |
| Jul 28, 2026 | 22.60 | 22.79 | 22.59 | 22.79 | 0.84% | 400 |
| Jul 27, 2026 | 22.52 | 22.57 | 22.52 | 22.56 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.