Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.12 | 23.18 | 23.11 | 23.16 | 0.17% | 0 |
| Sep 24, 2026 | 22.91 | 22.93 | 22.85 | 22.86 | -0.24% | 0 |
| Sep 23, 2026 | 23.27 | 23.29 | 23.13 | 23.16 | -0.47% | 0 |
| Sep 22, 2026 | 23.50 | 23.50 | 23.46 | 23.49 | -0.04% | 0 |
| Sep 21, 2026 | 23.55 | 23.72 | 23.55 | 23.72 | 0.72% | 0 |
| Sep 18, 2026 | 23.18 | 23.21 | 23.16 | 23.17 | -0.04% | 0 |
| Sep 17, 2026 | 23.19 | 23.34 | 23.17 | 23.33 | 0.58% | 0 |
| Sep 16, 2026 | 22.74 | 22.78 | 22.73 | 22.75 | 0.07% | 0 |
| Sep 15, 2026 | 22.77 | 22.79 | 22.77 | 22.79 | 0.09% | 0 |
| Sep 14, 2026 | 22.96 | 23.01 | 22.91 | 22.97 | 0.04% | 0 |
| Sep 11, 2026 | 22.83 | 22.88 | 22.55 | 22.85 | 0.07% | 0 |
| Sep 10, 2026 | 22.46 | 22.47 | 22.19 | 22.19 | -1.18% | 0 |
| Sep 09, 2026 | 22.76 | 22.77 | 22.61 | 22.62 | -0.64% | 0 |
| Sep 08, 2026 | 22.61 | 22.66 | 22.60 | 22.66 | 0.20% | 0 |
| Sep 07, 2026 | 23.33 | 23.45 | 23.33 | 23.44 | 0.45% | 0 |
| Sep 04, 2026 | 23.43 | 23.46 | 23.42 | 23.46 | 0.11% | 0 |
| Sep 03, 2026 | 23.32 | 23.40 | 23.32 | 23.40 | 0.32% | 0 |
| Sep 02, 2026 | 22.99 | 23.05 | 22.94 | 23.05 | 0.26% | 0 |
| Sep 01, 2026 | 22.89 | 22.89 | 22.83 | 22.84 | -0.22% | 0 |
| Aug 31, 2026 | 22.91 | 22.91 | 22.85 | 22.85 | -0.26% | 0 |
| Aug 28, 2026 | 22.58 | 22.60 | 22.58 | 22.60 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.