Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Dec 09, 2025 | 19.92 | 19.92 | 19.91 | 19.91 | -0.06% | 350 |
| Dec 05, 2025 | 19.98 | 19.98 | 19.92 | 19.98 | 0 | 0 |
| Dec 03, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Dec 02, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Dec 01, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Nov 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Nov 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Nov 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Nov 21, 2025 | 19.41 | 19.61 | 19.41 | 19.61 | 1.04% | 999 |
| Nov 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.