Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.80 | 24.94 | 24.80 | 24.94 | 0.54% | 0 |
| Oct 22, 2026 | 24.52 | 24.62 | 24.51 | 24.61 | 0.35% | 0 |
| Oct 21, 2026 | 24.31 | 24.35 | 24.31 | 24.33 | 0.10% | 0 |
| Oct 20, 2026 | 23.90 | 24.04 | 23.85 | 23.94 | 0.17% | 0 |
| Oct 19, 2026 | 24.25 | 24.31 | 23.89 | 23.89 | -1.48% | 350 |
| Oct 16, 2026 | 23.92 | 23.95 | 23.91 | 23.91 | -0.06% | 0 |
| Oct 15, 2026 | 24.06 | 24.09 | 23.90 | 23.96 | -0.42% | 0 |
| Oct 14, 2026 | 23.60 | 23.67 | 23.60 | 23.61 | 0.04% | 0 |
| Oct 13, 2026 | 23.78 | 23.83 | 23.76 | 23.80 | 0.08% | 0 |
| Oct 12, 2026 | 23.41 | 23.45 | 23.37 | 23.38 | -0.13% | 0 |
| Oct 09, 2026 | 22.97 | 23.04 | 22.96 | 23.04 | 0.30% | 0 |
| Oct 08, 2026 | 23.10 | 23.15 | 23.09 | 23.11 | 0.02% | 0 |
| Oct 07, 2026 | 23.33 | 23.41 | 23.33 | 23.38 | 0.21% | 0 |
| Oct 06, 2026 | 23.26 | 23.29 | 23.19 | 23.22 | -0.17% | 0 |
| Oct 05, 2026 | 22.87 | 23.11 | 22.87 | 23.11 | 1.07% | 0 |
| Oct 02, 2026 | 22.85 | 22.87 | 22.71 | 22.81 | -0.15% | 0 |
| Oct 01, 2026 | 22.74 | 22.74 | 22.62 | 22.70 | -0.15% | 0 |
| Sep 30, 2026 | 23.50 | 23.64 | 23.44 | 23.45 | -0.23% | 0 |
| Sep 29, 2026 | 23.38 | 23.44 | 23.35 | 23.41 | 0.13% | 0 |
| Sep 28, 2026 | 23.52 | 23.57 | 23.50 | 23.55 | 0.11% | 0 |
| Sep 25, 2026 | 23.12 | 23.18 | 23.11 | 23.16 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.