Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.98 | 24.00 | 23.86 | 23.88 | -0.42% | 0 |
| Feb 26, 2026 | 23.95 | 23.99 | 23.85 | 23.93 | -0.10% | 0 |
| Feb 25, 2026 | 23.71 | 23.78 | 23.68 | 23.76 | 0.19% | 0 |
| Feb 24, 2026 | 23.58 | 23.59 | 23.46 | 23.56 | -0.06% | 0 |
| Feb 23, 2026 | 23.47 | 23.73 | 23.43 | 23.45 | -0.09% | 3189 |
| Feb 20, 2026 | 24.10 | 24.29 | 23.84 | 24.15 | 0.21% | 0 |
| Feb 19, 2026 | 23.87 | 24.24 | 23.84 | 23.90 | 0.15% | 300 |
| Feb 18, 2026 | 23.33 | 23.39 | 23.16 | 23.26 | -0.28% | 0 |
| Feb 17, 2026 | 23.32 | 23.35 | 23.03 | 23.30 | -0.06% | 0 |
| Feb 16, 2026 | 23.39 | 23.52 | 23.08 | 23.44 | 0.21% | 0 |
| Feb 13, 2026 | 23.91 | 24.21 | 23.69 | 24.16 | 1.05% | 0 |
| Feb 12, 2026 | 23.95 | 23.99 | 23.41 | 23.48 | -1.96% | 0 |
| Feb 11, 2026 | 22.05 | 22.28 | 21.83 | 22.28 | 1.04% | 0 |
| Feb 10, 2026 | 21.65 | 21.69 | 21.65 | 21.69 | 0.16% | 0 |
| Feb 09, 2026 | 22.19 | 22.26 | 21.92 | 22.25 | 0.29% | 0 |
| Feb 06, 2026 | 21.60 | 21.77 | 21.59 | 21.75 | 0.67% | 0 |
| Feb 05, 2026 | 22.08 | 22.08 | 21.79 | 21.91 | -0.75% | 0 |
| Feb 04, 2026 | 21.70 | 21.85 | 21.68 | 21.77 | 0.35% | 0 |
| Feb 03, 2026 | 21.79 | 21.85 | 21.64 | 21.68 | -0.50% | 0 |
| Feb 02, 2026 | 21.37 | 21.48 | 21.32 | 21.32 | -0.26% | 0 |
| Jan 30, 2026 | 21.36 | 21.51 | 21.35 | 21.39 | 0.12% | 0 |
| Jan 29, 2026 | 21.41 | 21.42 | 21.19 | 21.32 | -0.42% | 0 |
| Jan 28, 2026 | 21.07 | 21.24 | 21.07 | 21.24 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.