Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.94 | 20.99 | 20.92 | 20.94 | 0 | 0 |
| Jan 22, 2026 | 20.92 | 21.00 | 20.89 | 20.99 | 0.33% | 0 |
| Jan 21, 2026 | 20.59 | 20.74 | 20.53 | 20.69 | 0.49% | 0 |
| Jan 20, 2026 | 21.08 | 21.09 | 20.80 | 20.80 | -1.35% | 19240 |
| Jan 19, 2026 | 21.32 | 21.32 | 21.27 | 21.31 | -0.05% | 0 |
| Jan 16, 2026 | 21.47 | 21.50 | 21.22 | 21.23 | -1.12% | 0 |
| Jan 15, 2026 | 21.24 | 21.38 | 21.24 | 21.34 | 0.49% | 0 |
| Jan 14, 2026 | 20.72 | 20.74 | 20.66 | 20.69 | -0.14% | 0 |
| Jan 13, 2026 | 20.81 | 21.48 | 20.78 | 21.04 | 1.13% | 500 |
| Jan 12, 2026 | 20.73 | 20.73 | 20.66 | 20.68 | -0.24% | 5000 |
| Jan 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Jan 08, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Jan 07, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Dec 29, 2025 | 20.60 | 20.61 | 20.60 | 20.61 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.