Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.35 | 22.52 | 22.33 | 22.34 | -0.02% | 0 |
| Mar 19, 2026 | 22.61 | 22.62 | 22.44 | 22.50 | -0.49% | 0 |
| Mar 18, 2026 | 22.69 | 22.72 | 22.57 | 22.58 | -0.51% | 0 |
| Mar 17, 2026 | 22.93 | 23.01 | 22.92 | 22.97 | 0.20% | 0 |
| Mar 16, 2026 | 22.74 | 22.80 | 22.73 | 22.78 | 0.15% | 0 |
| Mar 13, 2026 | 22.65 | 22.73 | 22.61 | 22.61 | -0.15% | 0 |
| Mar 12, 2026 | 22.64 | 22.69 | 22.55 | 22.57 | -0.33% | 0 |
| Mar 11, 2026 | 23.26 | 23.63 | 23.25 | 23.33 | 0.30% | 600 |
| Mar 10, 2026 | 22.48 | 22.65 | 22.46 | 22.60 | 0.56% | 0 |
| Mar 09, 2026 | 21.87 | 22.61 | 21.74 | 22.61 | 3.36% | 0 |
| Mar 06, 2026 | 22.47 | 22.55 | 22.22 | 22.23 | -1.07% | 0 |
| Mar 05, 2026 | 22.84 | 22.88 | 22.66 | 22.69 | -0.66% | 0 |
| Mar 04, 2026 | 22.82 | 22.98 | 22.82 | 22.95 | 0.57% | 0 |
| Mar 03, 2026 | 23.71 | 23.97 | 23.50 | 23.53 | -0.76% | 4568 |
| Mar 02, 2026 | 23.34 | 23.63 | 23.34 | 23.61 | 1.16% | 0 |
| Feb 27, 2026 | 24.00 | 24.00 | 23.86 | 23.88 | -0.48% | 0 |
| Feb 26, 2026 | 23.95 | 23.99 | 23.85 | 23.93 | -0.10% | 0 |
| Feb 25, 2026 | 23.71 | 23.78 | 23.68 | 23.76 | 0.19% | 0 |
| Feb 24, 2026 | 23.58 | 23.59 | 23.46 | 23.56 | -0.06% | 0 |
| Feb 23, 2026 | 23.47 | 23.73 | 23.43 | 23.45 | -0.09% | 3189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.