Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.97 | 22.04 | 21.89 | 21.90 | -0.32% | 0 |
| Apr 28, 2026 | 21.90 | 22.03 | 21.84 | 21.84 | -0.27% | 0 |
| Apr 27, 2026 | 21.81 | 21.94 | 21.81 | 21.92 | 0.50% | 0 |
| Apr 24, 2026 | 21.96 | 22.11 | 21.92 | 21.96 | 0 | 0 |
| Apr 23, 2026 | 21.87 | 22.07 | 21.81 | 21.97 | 0.43% | 0 |
| Apr 22, 2026 | 22.08 | 22.15 | 21.98 | 22.12 | 0.20% | 0 |
| Apr 21, 2026 | 22.52 | 23.13 | 22.50 | 22.62 | 0.44% | 1068 |
| Apr 20, 2026 | 22.92 | 22.98 | 22.89 | 22.96 | 0.20% | 0 |
| Apr 17, 2026 | 22.85 | 23.00 | 22.85 | 23.00 | 0.68% | 0 |
| Apr 16, 2026 | 22.84 | 22.89 | 22.80 | 22.80 | -0.18% | 0 |
| Apr 15, 2026 | 22.92 | 23.06 | 22.91 | 23.06 | 0.61% | 0 |
| Apr 14, 2026 | 23.04 | 23.27 | 23.04 | 23.23 | 0.82% | 0 |
| Apr 13, 2026 | 23.18 | 23.36 | 23.18 | 23.34 | 0.71% | 0 |
| Apr 10, 2026 | 23.34 | 23.38 | 23.28 | 23.32 | -0.06% | 0 |
| Apr 09, 2026 | 23.10 | 23.27 | 23.05 | 23.21 | 0.45% | 0 |
| Apr 08, 2026 | 22.98 | 23.09 | 22.91 | 23.04 | 0.26% | 0 |
| Apr 07, 2026 | 22.20 | 22.29 | 22.16 | 22.27 | 0.32% | 0 |
| Apr 02, 2026 | 21.59 | 21.98 | 21.59 | 21.98 | 1.81% | 0 |
| Apr 01, 2026 | 21.52 | 21.70 | 21.52 | 21.61 | 0.42% | 0 |
| Mar 31, 2026 | 21.40 | 21.49 | 21.36 | 21.37 | -0.14% | 0 |
| Mar 30, 2026 | 21.22 | 21.59 | 21.22 | 21.55 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.