Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.24 | 37.44 | 36.24 | 36.63 | 1.08% | 0 |
| Dec 11, 2025 | 35.32 | 36.03 | 35.32 | 36.03 | 2.01% | 0 |
| Dec 10, 2025 | 35.49 | 35.61 | 35.26 | 35.36 | -0.37% | 0 |
| Dec 09, 2025 | 35.24 | 35.48 | 35.24 | 35.41 | 0.48% | 0 |
| Dec 08, 2025 | 34.85 | 35.27 | 34.85 | 35.14 | 0.83% | 0 |
| Dec 05, 2025 | 33.35 | 34.70 | 33.35 | 34.70 | 4.05% | 0 |
| Dec 04, 2025 | 33.23 | 33.43 | 33.20 | 33.26 | 0.09% | 0 |
| Dec 03, 2025 | 33.35 | 33.35 | 32.91 | 32.91 | -1.32% | 0 |
| Dec 02, 2025 | 33.10 | 33.23 | 33.06 | 33.23 | 0.39% | 0 |
| Dec 01, 2025 | 32.98 | 33.31 | 32.98 | 33.13 | 0.45% | 0 |
| Nov 28, 2025 | 33.04 | 33.22 | 33.04 | 33.18 | 0.42% | 0 |
| Nov 27, 2025 | 32.66 | 33.06 | 32.66 | 32.90 | 0.73% | 0 |
| Nov 26, 2025 | 32.40 | 32.80 | 32.40 | 32.70 | 0.93% | 0 |
| Nov 25, 2025 | 31.76 | 32.31 | 31.76 | 32.29 | 1.67% | 0 |
| Nov 24, 2025 | 32.15 | 32.27 | 31.64 | 31.77 | -1.18% | 0 |
| Nov 21, 2025 | 32.12 | 32.12 | 31.87 | 31.87 | -0.78% | 0 |
| Nov 20, 2025 | 33.30 | 33.30 | 32.25 | 32.25 | -3.15% | 0 |
| Nov 19, 2025 | 32.62 | 32.93 | 32.62 | 32.92 | 0.92% | 0 |
| Nov 18, 2025 | 32.52 | 32.80 | 32.52 | 32.80 | 0.86% | 0 |
| Nov 17, 2025 | 33.24 | 33.63 | 33.20 | 33.20 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.