Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 33.79 | 34.60 | 33.79 | 34.35 | 1.66% | 35 |
| Mar 31, 2026 | 32.61 | 33.52 | 32.61 | 33.52 | 2.79% | 0 |
| Mar 30, 2026 | 31.93 | 31.98 | 31.60 | 31.98 | 0.16% | 0 |
| Mar 27, 2026 | 32.47 | 32.47 | 31.67 | 31.67 | -2.46% | 0 |
| Mar 26, 2026 | 32.78 | 32.78 | 32.26 | 32.26 | -1.59% | 0 |
| Mar 25, 2026 | 32.08 | 32.98 | 32.08 | 32.90 | 2.56% | 0 |
| Mar 24, 2026 | 31.99 | 32.01 | 31.78 | 31.78 | -0.66% | 0 |
| Mar 23, 2026 | 31.03 | 32.74 | 31.03 | 32.40 | 4.42% | 0 |
| Mar 20, 2026 | 32.15 | 32.33 | 31.64 | 31.64 | -1.59% | 0 |
| Mar 19, 2026 | 32.23 | 32.44 | 31.85 | 31.85 | -1.18% | 0 |
| Mar 18, 2026 | 33.58 | 33.58 | 32.76 | 32.76 | -2.44% | 0 |
| Mar 17, 2026 | 32.19 | 33.11 | 32.19 | 32.88 | 2.14% | 0 |
| Mar 16, 2026 | 32.74 | 32.74 | 32.08 | 32.43 | -0.95% | 0 |
| Mar 13, 2026 | 32.40 | 32.53 | 32.21 | 32.21 | -0.59% | 0 |
| Mar 12, 2026 | 33.46 | 33.46 | 32.41 | 32.51 | -2.84% | 0 |
| Mar 11, 2026 | 33.47 | 33.49 | 33.20 | 33.49 | 0.06% | 0 |
| Mar 10, 2026 | 33.57 | 33.85 | 33.31 | 33.31 | -0.77% | 0 |
| Mar 09, 2026 | 32.53 | 32.72 | 32.33 | 32.60 | 0.22% | 0 |
| Mar 06, 2026 | 33.86 | 33.86 | 33.06 | 33.06 | -2.36% | 0 |
| Mar 05, 2026 | 34.36 | 34.36 | 33.54 | 33.54 | -2.39% | 0 |
| Mar 04, 2026 | 33.87 | 34.15 | 33.47 | 33.99 | 0.35% | 0 |
| Mar 03, 2026 | 34.49 | 34.49 | 33.29 | 34.23 | -0.75% | 0 |
| Mar 02, 2026 | 34.01 | 34.89 | 34.01 | 34.89 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.