Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 34.94 | 35 | 34.81 | 34.81 | -0.37% | 0 |
| Oct 06, 2025 | 34.97 | 35.06 | 34.93 | 34.93 | -0.11% | 0 |
| Oct 03, 2025 | 34.25 | 34.99 | 34.25 | 34.92 | 1.96% | 0 |
| Oct 02, 2025 | 34.41 | 34.43 | 34.11 | 34.20 | -0.61% | 0 |
| Oct 01, 2025 | 34.73 | 34.73 | 34.36 | 34.36 | -1.07% | 28 |
| Sep 30, 2025 | 34.95 | 35.21 | 34.56 | 34.56 | -1.12% | 0 |
| Sep 29, 2025 | 34.83 | 35.04 | 34.81 | 34.87 | 0.11% | 0 |
| Sep 26, 2025 | 34.71 | 34.75 | 34.50 | 34.75 | 0.12% | 0 |
| Sep 25, 2025 | 35.43 | 35.43 | 34.49 | 34.49 | -2.65% | 0 |
| Sep 24, 2025 | 35.61 | 35.61 | 35.07 | 35.16 | -1.26% | 0 |
| Sep 23, 2025 | 35.96 | 35.96 | 35.61 | 35.61 | -0.97% | 0 |
| Sep 22, 2025 | 35.82 | 35.82 | 35.56 | 35.67 | -0.42% | 0 |
| Sep 19, 2025 | 35.15 | 35.91 | 35.15 | 35.75 | 1.71% | 0 |
| Sep 18, 2025 | 34.87 | 35.17 | 34.87 | 35.13 | 0.75% | 0 |
| Sep 17, 2025 | 34.72 | 35.08 | 34.72 | 34.85 | 0.37% | 0 |
| Sep 16, 2025 | 35.43 | 35.43 | 34.74 | 34.74 | -1.95% | 0 |
| Sep 15, 2025 | 34.74 | 35.38 | 34.74 | 35.30 | 1.61% | 0 |
| Sep 12, 2025 | 34.65 | 34.70 | 34.49 | 34.49 | -0.46% | 0 |
| Sep 11, 2025 | 34.23 | 34.55 | 34.23 | 34.55 | 0.93% | 0 |
| Sep 10, 2025 | 34.09 | 34.28 | 34.07 | 34.15 | 0.18% | 0 |
| Sep 09, 2025 | 34.25 | 34.36 | 33.88 | 33.88 | -1.08% | 0 |
| Sep 08, 2025 | 34.49 | 34.58 | 34.31 | 34.31 | -0.52% | 0 |