Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38.05 | 38.31 | 38.02 | 38.19 | 0.37% | 0 |
| May 07, 2026 | 38.47 | 38.82 | 37.83 | 37.83 | -1.66% | 0 |
| May 06, 2026 | 37.71 | 38.97 | 37.71 | 38.32 | 1.62% | 0 |
| May 05, 2026 | 37.08 | 37.52 | 36.95 | 37.52 | 1.19% | 0 |
| May 04, 2026 | 37.44 | 37.70 | 37.10 | 37.15 | -0.77% | 0 |
| Apr 30, 2026 | 36.43 | 37.41 | 36.43 | 37.37 | 2.58% | 0 |
| Apr 29, 2026 | 35.86 | 37.83 | 35.86 | 36.77 | 2.54% | 0 |
| Apr 28, 2026 | 35.86 | 36.26 | 35.53 | 35.53 | -0.92% | 0 |
| Apr 27, 2026 | 35.03 | 35.89 | 35.03 | 35.89 | 2.46% | 0 |
| Apr 24, 2026 | 35.02 | 35.33 | 35.02 | 35.33 | 0.89% | 0 |
| Apr 23, 2026 | 35.96 | 35.96 | 35.17 | 35.17 | -2.20% | 0 |
| Apr 22, 2026 | 36.72 | 36.87 | 36.30 | 36.30 | -1.14% | 0 |
| Apr 21, 2026 | 36.53 | 36.76 | 36.42 | 36.76 | 0.63% | 100 |
| Apr 20, 2026 | 36.81 | 37.01 | 36.74 | 37.01 | 0.54% | 0 |
| Apr 17, 2026 | 36.31 | 37.37 | 36.31 | 37.11 | 2.20% | 0 |
| Apr 16, 2026 | 36.66 | 36.85 | 36.29 | 36.29 | -1.01% | 0 |
| Apr 15, 2026 | 36.25 | 36.50 | 36.25 | 36.48 | 0.63% | 0 |
| Apr 14, 2026 | 36.10 | 36.34 | 35.94 | 36.34 | 0.66% | 0 |
| Apr 13, 2026 | 34.97 | 35.96 | 34.97 | 35.96 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.