Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 285.35 | 285.35 | 285.35 | 285.35 | 0 | 0 |
| Dec 12, 2025 | 297.65 | 297.65 | 297.65 | 297.65 | 0 | 0 |
| Dec 11, 2025 | 296.90 | 296.90 | 293.40 | 293.40 | -1.18% | 170 |
| Dec 10, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 0 | 0 |
| Dec 09, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 0 | 0 |
| Dec 08, 2025 | 290.25 | 290.25 | 290.25 | 290.25 | 0 | 0 |
| Dec 05, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Dec 04, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Dec 03, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Dec 02, 2025 | 295.05 | 295.05 | 290.75 | 290.75 | -1.46% | 15 |
| Dec 01, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Nov 28, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 0 |
| Nov 27, 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 0 | 0 |
| Nov 26, 2025 | 290.35 | 293.55 | 290.35 | 293.55 | 1.10% | 10 |
| Nov 25, 2025 | 287.70 | 287.70 | 287.70 | 287.70 | 0 | 0 |
| Nov 24, 2025 | 289.15 | 289.15 | 289.15 | 289.15 | 0 | 0 |
| Nov 21, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 0 |
| Nov 20, 2025 | 306.15 | 306.15 | 306.15 | 306.15 | 0 | 0 |
| Nov 19, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 0 | 0 |
| Nov 18, 2025 | 294.05 | 294.05 | 294.05 | 294.05 | 0 | 0 |
| Nov 17, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.