Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 0 | 0 |
| Mar 30, 2026 | 313.05 | 313.05 | 313.05 | 313.05 | 0 | 0 |
| Mar 27, 2026 | 316.15 | 316.15 | 316.15 | 316.15 | 0 | 0 |
| Mar 26, 2026 | 324.45 | 324.45 | 324.45 | 324.45 | 0 | 0 |
| Mar 25, 2026 | 323.75 | 325.20 | 323.75 | 325.20 | 0.45% | 17 |
| Mar 24, 2026 | 308.20 | 318.90 | 308.20 | 318.90 | 3.47% | 8 |
| Mar 23, 2026 | 306.65 | 306.65 | 306.65 | 306.65 | 0 | 0 |
| Mar 20, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 0 | 0 |
| Mar 19, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
| Mar 18, 2026 | 317.05 | 318.10 | 317.05 | 318.10 | 0.33% | 8 |
| Mar 17, 2026 | 317.05 | 317.05 | 317.05 | 317.05 | 0 | 0 |
| Mar 16, 2026 | 313 | 313 | 313 | 313 | 0 | 0 |
| Mar 13, 2026 | 306.45 | 306.45 | 306.45 | 306.45 | 0 | 0 |
| Mar 12, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Mar 11, 2026 | 310.85 | 310.85 | 310.15 | 310.15 | -0.23% | 55 |
| Mar 10, 2026 | 306.10 | 306.10 | 305.50 | 305.50 | -0.20% | 40 |
| Mar 09, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 0 | 0 |
| Mar 06, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 0 | 0 |
| Mar 05, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Mar 04, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Mar 03, 2026 | 318.35 | 318.35 | 318.35 | 318.35 | 0 | 0 |
| Mar 02, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.