We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XAGEW

0.034499999 USD
0.0143
70.79%
Last update May 9, 2:45 PM EDT
Market closed
Day range
0.034499999
0.049800001
Previous close
0.020199999
Open
0.046799999
Access this stock data via API
Subscribe
Alpha Healthcare Acquisition Corp. Warrant
0.03
0.01
70.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.046799999 0.049800001 0.034499999 0.034499999 -26.28% 6441
May 06, 2025 0.020199999 0.020199999 0.020199999 0.020199999 0 1600
May 02, 2025 0.020300001 0.020300001 0.020300001 0.020300001 0 250
Apr 30, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 200
Apr 28, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 200
Apr 25, 2025 0.020099999 0.020099999 0.020099999 0.020099999 0 1052
Apr 24, 2025 0.029999999 0.029999999 0.028800000 0.028800000 -4.00% 325
Apr 17, 2025 0.029999999 0.029999999 0.028800000 0.028800000 -4.00% 635
Apr 16, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 1145
Apr 14, 2025 0.029999999 0.029999999 0.027300000 0.027300000 -9.00% 9783
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 15 minutes

13:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).