Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.80 | 25.20 | 22.90 | 22.95 | -7.46% | 0 |
| Apr 22, 2026 | 25 | 25.25 | 24.95 | 24.95 | -0.20% | 0 |
| Apr 21, 2026 | 25.45 | 25.75 | 24.65 | 24.65 | -3.14% | 0 |
| Apr 20, 2026 | 25.35 | 25.70 | 25.25 | 25.30 | -0.20% | 0 |
| Apr 17, 2026 | 25.50 | 25.55 | 25.05 | 25.05 | -1.76% | 0 |
| Apr 16, 2026 | 25.65 | 25.65 | 25.50 | 25.50 | -0.58% | 0 |
| Apr 15, 2026 | 25.50 | 25.60 | 25.30 | 25.50 | 0 | 0 |
| Apr 14, 2026 | 25.60 | 25.70 | 25.50 | 25.50 | -0.39% | 0 |
| Apr 13, 2026 | 25.05 | 25.65 | 25.05 | 25.50 | 1.80% | 2 |
| Apr 10, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | -1.54% | 0 |
| Apr 09, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | -1.54% | 0 |
| Apr 08, 2026 | 25.80 | 26.05 | 25.65 | 26 | 0.78% | 0 |
| Apr 07, 2026 | 25.35 | 25.70 | 25.35 | 25.70 | 1.38% | 0 |
| Apr 02, 2026 | 25.60 | 25.75 | 25.50 | 25.50 | -0.39% | 0 |
| Apr 01, 2026 | 26.90 | 27.60 | 26.55 | 27.60 | 2.60% | 20 |
| Mar 31, 2026 | 26.20 | 27.20 | 26.05 | 26.85 | 2.48% | 0 |
| Mar 30, 2026 | 26.45 | 27.20 | 25.80 | 25.80 | -2.46% | 0 |
| Mar 27, 2026 | 27 | 27.10 | 26.40 | 26.40 | -2.22% | 0 |
| Mar 26, 2026 | 26.90 | 27.10 | 26.45 | 26.90 | 0 | 0 |
| Mar 25, 2026 | 28 | 28 | 27.15 | 27.15 | -3.04% | 0 |
| Mar 24, 2026 | 27.10 | 28.40 | 27.10 | 27.65 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.