1GN

FSX
0.033000000 EUR
0.0015
4.76%
Last update Dec 16, 8:04 AM CET
Main market
Day range
0.033000000
0.033000000
Previous close
0.031500001
Open
0.033000000
Access this stock data via API
Subscribe
Cobalt Blockchain Inc.
0.03
0.00
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Dec 15, 2025 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Dec 12, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Dec 11, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Dec 10, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Dec 09, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Dec 08, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Dec 05, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Dec 04, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Dec 03, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Dec 02, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Dec 01, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Nov 28, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Nov 27, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Nov 26, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Nov 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Nov 24, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Nov 21, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Nov 20, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Nov 19, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Nov 18, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Nov 17, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 28 minutes

13:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).