Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.48 | 49.62 | 49.32 | 49.56 | 0.17% | 1031 |
| Apr 01, 2026 | 49.75 | 49.88 | 49.17 | 49.35 | -0.80% | 2674 |
| Mar 31, 2026 | 50.72 | 50.81 | 50.18 | 50.81 | 0.18% | 281 |
| Mar 30, 2026 | 50.80 | 51.53 | 50.80 | 51.53 | 1.44% | 512 |
| Mar 27, 2026 | 50 | 50.92 | 49.81 | 50.92 | 1.84% | 396 |
| Mar 26, 2026 | 50.59 | 50.78 | 50.49 | 50.49 | -0.20% | 647 |
| Mar 25, 2026 | 49.00 | 49.87 | 48.82 | 49.27 | 0.55% | 1277 |
| Mar 24, 2026 | 49.59 | 49.83 | 48.76 | 49.83 | 0.47% | 821 |
| Mar 23, 2026 | 49.07 | 49.35 | 48.60 | 48.83 | -0.49% | 1183 |
| Mar 20, 2026 | 48.91 | 49.25 | 48.45 | 48.97 | 0.12% | 1388 |
| Mar 19, 2026 | 49.44 | 49.44 | 48.78 | 48.99 | -0.90% | 525 |
| Mar 18, 2026 | 50.64 | 50.74 | 49.36 | 49.36 | -2.53% | 1742 |
| Mar 17, 2026 | 50.06 | 50.96 | 50.01 | 50.87 | 1.62% | 583 |
| Mar 16, 2026 | 48 | 49.26 | 48 | 49.19 | 2.48% | 3760 |
| Mar 13, 2026 | 47.97 | 47.97 | 47.60 | 47.73 | -0.49% | 530 |
| Mar 12, 2026 | 48.21 | 48.21 | 47.70 | 47.77 | -0.91% | 580 |
| Mar 11, 2026 | 48.27 | 48.87 | 47.20 | 48 | -0.55% | 5322 |
| Mar 10, 2026 | 49.97 | 50.16 | 49 | 49.10 | -1.73% | 717 |
| Mar 09, 2026 | 50.60 | 50.62 | 49.77 | 50.46 | -0.28% | 1127 |
| Mar 06, 2026 | 50.38 | 50.52 | 49.79 | 49.89 | -0.98% | 1362 |
| Mar 05, 2026 | 50.49 | 50.62 | 49.78 | 50.38 | -0.22% | 936 |
| Mar 04, 2026 | 50.53 | 50.80 | 50.05 | 50.19 | -0.67% | 1827 |
| Mar 03, 2026 | 51.98 | 52.07 | 50.83 | 50.83 | -2.21% | 1192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.