Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.37 | 46.50 | 45.79 | 46.26 | -0.24% | 8339 |
| Dec 12, 2025 | 45.86 | 46.52 | 45.77 | 46.52 | 1.45% | 4136 |
| Dec 11, 2025 | 46.12 | 46.29 | 45.63 | 46.18 | 0.13% | 5186 |
| Dec 10, 2025 | 46.39 | 46.70 | 45.80 | 45.80 | -1.28% | 1302 |
| Dec 09, 2025 | 47.22 | 47.22 | 46.63 | 46.66 | -1.20% | 651 |
| Dec 08, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 629 |
| Dec 05, 2025 | 47.67 | 48.39 | 47.60 | 48.31 | 1.34% | 1110 |
| Dec 04, 2025 | 48.15 | 48.25 | 47.77 | 47.77 | -0.79% | 1771 |
| Dec 03, 2025 | 48 | 48.48 | 47.90 | 48.16 | 0.33% | 1937 |
| Dec 02, 2025 | 48.68 | 48.81 | 47.90 | 48.04 | -1.31% | 499 |
| Dec 01, 2025 | 49.84 | 49.96 | 48.38 | 48.38 | -2.92% | 1885 |
| Nov 28, 2025 | 49.52 | 49.66 | 49.36 | 49.64 | 0.24% | 572 |
| Nov 27, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 3 |
| Nov 26, 2025 | 48.88 | 49.13 | 48.79 | 49.01 | 0.28% | 631 |
| Nov 25, 2025 | 48.87 | 49.10 | 48.23 | 48.78 | -0.19% | 2254 |
| Nov 24, 2025 | 49.56 | 49.56 | 48.69 | 48.87 | -1.39% | 653 |
| Nov 21, 2025 | 48.42 | 49.30 | 48.28 | 48.88 | 0.94% | 1347 |
| Nov 20, 2025 | 48.67 | 48.86 | 48.31 | 48.41 | -0.54% | 1404 |
| Nov 19, 2025 | 48.41 | 48.42 | 47.91 | 48.12 | -0.60% | 2586 |
| Nov 18, 2025 | 47.99 | 48.15 | 47.80 | 47.80 | -0.41% | 835 |
| Nov 17, 2025 | 49.01 | 49.10 | 48.31 | 48.31 | -1.43% | 9414 |
Access
/time_series
data via our API — starting from the
Basic plan.