Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.29 | 58.56 | 58.29 | 58.45 | 0.27% | 175 |
| Dec 12, 2025 | 58.50 | 58.50 | 57.77 | 57.77 | -1.25% | 134 |
| Dec 11, 2025 | 58.02 | 58.42 | 58.02 | 58.35 | 0.57% | 563 |
| Dec 10, 2025 | 57.95 | 58.32 | 57.95 | 58.21 | 0.45% | 609 |
| Dec 09, 2025 | 58.16 | 58.25 | 58.10 | 58.10 | -0.10% | 5173 |
| Dec 08, 2025 | 58.22 | 58.29 | 58.18 | 58.20 | -0.03% | 1330 |
| Dec 05, 2025 | 58.60 | 58.70 | 58.30 | 58.30 | -0.51% | 323 |
| Dec 04, 2025 | 58.44 | 58.62 | 58.43 | 58.62 | 0.31% | 559 |
| Dec 03, 2025 | 57.95 | 58.44 | 57.95 | 58.35 | 0.69% | 343 |
| Dec 02, 2025 | 58.18 | 58.23 | 58.02 | 58.02 | -0.28% | 421 |
| Dec 01, 2025 | 58 | 58.30 | 57.97 | 58.10 | 0.17% | 33858 |
| Nov 28, 2025 | 58.19 | 58.40 | 58.19 | 58.30 | 0.19% | 814 |
| Nov 27, 2025 | 58.08 | 58.17 | 58.06 | 58.17 | 0.15% | 602 |
| Nov 26, 2025 | 57.52 | 58.12 | 57.31 | 58.08 | 0.97% | 1469 |
| Nov 25, 2025 | 57.20 | 57.57 | 57.01 | 57.57 | 0.65% | 3311 |
| Nov 24, 2025 | 57.33 | 57.33 | 56.96 | 56.96 | -0.65% | 774 |
| Nov 21, 2025 | 56.25 | 57.05 | 56.20 | 57.05 | 1.42% | 10271 |
| Nov 20, 2025 | 57.02 | 57.05 | 56.80 | 56.80 | -0.39% | 5 |
| Nov 19, 2025 | 56.94 | 56.94 | 56.55 | 56.55 | -0.68% | 711 |
| Nov 18, 2025 | 57.14 | 57.20 | 56.71 | 56.91 | -0.40% | 11103 |
| Nov 17, 2025 | 57.84 | 57.89 | 57.70 | 57.70 | -0.24% | 1887 |
Access
/time_series
data via our API — starting from the
Basic plan.