Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 55.43 | 55.43 | 55.06 | 55.10 | -0.60% | 4838 |
| Sep 24, 2025 | 55.18 | 55.41 | 54.94 | 55.41 | 0.42% | 1853 |
| Sep 23, 2025 | 55.41 | 55.50 | 55.30 | 55.32 | -0.16% | 215 |
| Sep 22, 2025 | 55.10 | 55.34 | 55.10 | 55.34 | 0.44% | 486 |
| Sep 19, 2025 | 55.43 | 55.45 | 55.31 | 55.32 | -0.20% | 4130 |
| Sep 18, 2025 | 55.66 | 55.92 | 55.55 | 55.55 | -0.20% | 490 |
| Sep 17, 2025 | 55.52 | 55.73 | 55.52 | 55.68 | 0.29% | 2407 |
| Sep 16, 2025 | 56.16 | 56.16 | 55.53 | 55.53 | -1.12% | 551 |
| Sep 15, 2025 | 56.43 | 56.43 | 56.20 | 56.20 | -0.41% | 186 |
| Sep 12, 2025 | 56.31 | 56.50 | 56.25 | 56.25 | -0.11% | 261 |
| Sep 11, 2025 | 56.10 | 56.34 | 56.07 | 56.34 | 0.43% | 3405 |
| Sep 10, 2025 | 56.09 | 56.25 | 55.85 | 55.89 | -0.36% | 218 |
| Sep 09, 2025 | 55.79 | 55.96 | 55.79 | 55.89 | 0.18% | 265 |
| Sep 08, 2025 | 55.70 | 55.70 | 55.59 | 55.68 | -0.04% | 802 |
| Sep 05, 2025 | 55.69 | 55.81 | 55.53 | 55.56 | -0.23% | 246 |
| Sep 04, 2025 | 55.30 | 55.69 | 55.30 | 55.69 | 0.71% | 1978 |
| Sep 03, 2025 | 54.98 | 55.34 | 54.93 | 55.34 | 0.65% | 514 |
| Sep 02, 2025 | 55.59 | 55.59 | 54.79 | 54.79 | -1.44% | 1148 |
| Sep 01, 2025 | 55.76 | 55.76 | 55.58 | 55.76 | 0 | 505 |
| Aug 29, 2025 | 55.80 | 55.80 | 55.53 | 55.58 | -0.39% | 169 |
| Aug 28, 2025 | 56.20 | 56.20 | 55.86 | 55.92 | -0.50% | 372 |
| Aug 27, 2025 | 56.14 | 56.22 | 56.13 | 56.13 | -0.02% | 6468 |
| Aug 26, 2025 | 56.13 | 56.13 | 55.91 | 55.95 | -0.32% | 1310 |
| Aug 25, 2025 | 56.29 | 56.29 | 56.13 | 56.26 | -0.05% | 879 |