Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.75 | 30.82 | 30.52 | 30.52 | -0.73% | 21000 |
| Dec 16, 2025 | 30.65 | 30.75 | 30.56 | 30.58 | -0.23% | 2 |
| Dec 15, 2025 | 30.96 | 30.96 | 30.77 | 30.77 | -0.63% | 2 |
| Dec 12, 2025 | 31.12 | 31.15 | 30.87 | 30.87 | -0.80% | 411 |
| Dec 11, 2025 | 30.71 | 30.89 | 30.69 | 30.89 | 0.60% | 1 |
| Dec 10, 2025 | 30.83 | 30.87 | 30.78 | 30.87 | 0.15% | 400 |
| Dec 09, 2025 | 30.89 | 30.92 | 30.84 | 30.92 | 0.10% | 1 |
| Dec 08, 2025 | 30.92 | 30.96 | 30.88 | 30.88 | -0.11% | 431 |
| Dec 05, 2025 | 30.81 | 31 | 30.81 | 30.97 | 0.50% | 1 |
| Dec 04, 2025 | 30.85 | 30.85 | 30.76 | 30.76 | -0.28% | 4 |
| Dec 03, 2025 | 30.85 | 30.85 | 30.77 | 30.80 | -0.15% | 4 |
| Dec 02, 2025 | 30.71 | 30.86 | 30.71 | 30.80 | 0.29% | 56 |
| Dec 01, 2025 | 30.70 | 30.78 | 30.65 | 30.78 | 0.26% | 445 |
| Nov 28, 2025 | 30.80 | 30.86 | 30.80 | 30.84 | 0.13% | 445 |
| Nov 27, 2025 | 30.72 | 30.73 | 30.69 | 30.69 | -0.10% | 118 |
| Nov 26, 2025 | 30.68 | 30.72 | 30.64 | 30.72 | 0.13% | 1621 |
| Nov 25, 2025 | 30.42 | 30.50 | 30.38 | 30.50 | 0.26% | 1 |
| Nov 24, 2025 | 30.27 | 30.44 | 30.18 | 30.44 | 0.56% | 1476 |
| Nov 21, 2025 | 29.78 | 30.11 | 29.75 | 30.11 | 1.11% | 13682 |
| Nov 20, 2025 | 30.54 | 30.54 | 30.32 | 30.32 | -0.72% | 3357 |
| Nov 19, 2025 | 30.02 | 30.30 | 30.02 | 30.08 | 0.22% | 2130 |
| Nov 18, 2025 | 30.11 | 30.16 | 30.01 | 30.01 | -0.32% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan.