Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.05 | 33.84 | 33.05 | 33.84 | 2.38% | 0 |
| Apr 01, 2026 | 32.06 | 32.84 | 32.06 | 32.84 | 2.40% | 0 |
| Mar 31, 2026 | 31.12 | 31.95 | 31.12 | 31.95 | 2.65% | 0 |
| Mar 30, 2026 | 30.73 | 30.73 | 30.40 | 30.40 | -1.07% | 0 |
| Mar 27, 2026 | 31.40 | 31.40 | 31.04 | 31.05 | -1.13% | 0 |
| Mar 26, 2026 | 31.00 | 31.00 | 30.52 | 30.52 | -1.53% | 0 |
| Mar 25, 2026 | 30.72 | 30.97 | 30.72 | 30.83 | 0.34% | 0 |
| Mar 24, 2026 | 30.51 | 30.72 | 30.45 | 30.68 | 0.56% | 0 |
| Mar 23, 2026 | 29.99 | 30.98 | 29.99 | 30.67 | 2.27% | 0 |
| Mar 20, 2026 | 33.08 | 33.08 | 32.93 | 32.93 | -0.47% | 0 |
| Mar 19, 2026 | 33.13 | 33.13 | 32.86 | 33.01 | -0.36% | 0 |
| Mar 18, 2026 | 33.25 | 33.57 | 33.25 | 33.56 | 0.93% | 0 |
| Mar 17, 2026 | 31.67 | 32.44 | 31.67 | 32.36 | 2.18% | 0 |
| Mar 16, 2026 | 30.60 | 30.87 | 30.45 | 30.79 | 0.60% | 0 |
| Mar 13, 2026 | 30.47 | 30.56 | 30.47 | 30.50 | 0.11% | 0 |
| Mar 12, 2026 | 30.64 | 30.73 | 30.40 | 30.51 | -0.42% | 0 |
| Mar 11, 2026 | 30.90 | 30.90 | 30.27 | 30.47 | -1.41% | 0 |
| Mar 10, 2026 | 30.35 | 30.69 | 30.10 | 30.10 | -0.81% | 0 |
| Mar 09, 2026 | 29.75 | 30.62 | 29.75 | 30.59 | 2.81% | 0 |
| Mar 06, 2026 | 29.89 | 29.89 | 29.44 | 29.44 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.