Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 29.62 | 29.95 | 29.39 | 29.43 | -0.64% | 0 |
| Jun 09, 2026 | 30.58 | 30.58 | 29.68 | 29.68 | -2.94% | 0 |
| Jun 08, 2026 | 30.18 | 30.66 | 30.18 | 30.66 | 1.59% | 0 |
| Jun 05, 2026 | 29.87 | 30.06 | 29.29 | 29.29 | -1.94% | 0 |
| Jun 04, 2026 | 28.85 | 29.36 | 28.76 | 28.96 | 0.38% | 0 |
| Jun 03, 2026 | 28.45 | 28.62 | 28.44 | 28.44 | -0.04% | 0 |
| Jun 02, 2026 | 28.10 | 28.55 | 28.10 | 28.55 | 1.60% | 0 |
| Jun 01, 2026 | 28.01 | 28.37 | 28.01 | 28.37 | 1.29% | 0 |
| May 29, 2026 | 28.55 | 28.55 | 28.23 | 28.23 | -1.12% | 0 |
| May 28, 2026 | 28.43 | 28.94 | 28.42 | 28.94 | 1.79% | 0 |
| May 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 26, 2026 | 28.10 | 28.32 | 28.04 | 28.20 | 0.36% | 0 |
| May 25, 2026 | 28.47 | 28.48 | 28.32 | 28.48 | 0.04% | 0 |
| May 22, 2026 | 28.89 | 29.04 | 28.67 | 29.04 | 0.52% | 0 |
| May 21, 2026 | 29.34 | 29.62 | 29.16 | 29.62 | 0.95% | 0 |
| May 20, 2026 | 30.02 | 30.76 | 30.02 | 30.76 | 2.47% | 0 |
| May 19, 2026 | 29.86 | 30.48 | 29.86 | 30.48 | 2.08% | 0 |
| May 18, 2026 | 29.81 | 30.07 | 29.81 | 29.95 | 0.47% | 0 |
| May 15, 2026 | 29.22 | 29.75 | 29.22 | 29.75 | 1.81% | 0 |
| May 14, 2026 | 29.09 | 29.26 | 29.09 | 29.21 | 0.41% | 0 |
| May 13, 2026 | 28.55 | 28.65 | 28.55 | 28.63 | 0.28% | 0 |
| May 12, 2026 | 28.65 | 28.65 | 28.23 | 28.23 | -1.47% | 0 |
| May 11, 2026 | 29.64 | 29.64 | 29.38 | 29.49 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.