Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.86 | 30.48 | 29.86 | 30.48 | 2.08% | 0 |
| May 18, 2026 | 29.81 | 30.07 | 29.81 | 29.95 | 0.47% | 0 |
| May 15, 2026 | 29.22 | 29.75 | 29.22 | 29.75 | 1.81% | 0 |
| May 14, 2026 | 29.09 | 29.26 | 29.09 | 29.21 | 0.41% | 0 |
| May 13, 2026 | 28.55 | 28.65 | 28.55 | 28.63 | 0.28% | 0 |
| May 12, 2026 | 28.65 | 28.65 | 28.23 | 28.23 | -1.47% | 0 |
| May 11, 2026 | 29.64 | 29.64 | 29.38 | 29.49 | -0.51% | 0 |
| May 08, 2026 | 29.88 | 30.28 | 29.88 | 30.28 | 1.34% | 0 |
| May 07, 2026 | 30.45 | 30.53 | 30.05 | 30.05 | -1.31% | 0 |
| May 06, 2026 | 30.63 | 30.63 | 30.59 | 30.59 | -0.13% | 0 |
| May 05, 2026 | 30.57 | 30.57 | 30.43 | 30.44 | -0.43% | 0 |
| May 04, 2026 | 30.75 | 30.75 | 30.51 | 30.53 | -0.72% | 0 |
| Apr 30, 2026 | 29.85 | 30.69 | 29.85 | 30.69 | 2.81% | 0 |
| Apr 29, 2026 | 29.60 | 29.60 | 29.51 | 29.51 | -0.30% | 0 |
| Apr 28, 2026 | 30.15 | 30.15 | 29.70 | 29.70 | -1.49% | 0 |
| Apr 27, 2026 | 29.73 | 29.73 | 29.31 | 29.31 | -1.41% | 0 |
| Apr 24, 2026 | 31.37 | 31.37 | 31.08 | 31.19 | -0.57% | 0 |
| Apr 23, 2026 | 30.76 | 30.92 | 30.57 | 30.57 | -0.62% | 0 |
| Apr 22, 2026 | 30.83 | 30.91 | 30.83 | 30.90 | 0.23% | 0 |
| Apr 21, 2026 | 31.35 | 31.35 | 30.70 | 30.70 | -2.07% | 0 |
| Apr 20, 2026 | 31.28 | 31.50 | 31.28 | 31.33 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.