Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.61 | 31 | 30.61 | 30.63 | 0.07% | 0 |
| Jun 12, 2025 | 30.18 | 30.25 | 30.04 | 30.04 | -0.46% | 0 |
| Jun 11, 2025 | 30.09 | 30.15 | 30.02 | 30.02 | -0.23% | 0 |
| Jun 10, 2025 | 30.24 | 30.37 | 30.20 | 30.20 | -0.12% | 0 |
| Jun 09, 2025 | 29.64 | 29.88 | 29.63 | 29.66 | 0.07% | 0 |
| Jun 06, 2025 | 29.89 | 29.91 | 29.79 | 29.85 | -0.13% | 0 |
| Jun 05, 2025 | 30.10 | 30.10 | 29.66 | 29.70 | -1.35% | 0 |
| Jun 04, 2025 | 31.32 | 31.34 | 31.22 | 31.22 | -0.30% | 0 |
| Jun 03, 2025 | 31.39 | 31.57 | 31.39 | 31.46 | 0.21% | 0 |
| Jun 02, 2025 | 31.26 | 31.26 | 31.12 | 31.25 | -0.02% | 0 |
| May 30, 2025 | 31.89 | 31.89 | 31.40 | 31.40 | -1.52% | 0 |
| May 29, 2025 | 31.44 | 31.45 | 30.94 | 31.01 | -1.35% | 0 |
| May 28, 2025 | 31.47 | 31.56 | 31.39 | 31.39 | -0.27% | 0 |
| May 27, 2025 | 31.62 | 31.86 | 31.62 | 31.78 | 0.51% | 0 |
| May 26, 2025 | 31.55 | 31.60 | 31.51 | 31.59 | 0.11% | 0 |
| May 23, 2025 | 31.68 | 31.89 | 31.55 | 31.55 | -0.43% | 0 |
| May 22, 2025 | 31.86 | 31.98 | 31.86 | 31.86 | 0.02% | 0 |
| May 21, 2025 | 31.57 | 31.61 | 31.24 | 31.24 | -1.05% | 0 |
| May 20, 2025 | 31.08 | 31.22 | 31.08 | 31.10 | 0.05% | 0 |
| May 19, 2025 | 31.25 | 31.25 | 30.53 | 31.23 | -0.06% | 0 |
| May 16, 2025 | 31.65 | 32.06 | 31.65 | 32.06 | 1.33% | 0 |
| May 15, 2025 | 31.21 | 31.52 | 31.21 | 31.38 | 0.54% | 0 |
| May 14, 2025 | 30.44 | 30.46 | 30.19 | 30.19 | -0.82% | 0 |