Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.82499999 | 0.85000002 | 0.82499999 | 0.84500003 | 2.42% | 0 |
| Dec 12, 2025 | 0.70499998 | 0.74500000 | 0.70499998 | 0.73000002 | 3.55% | 0 |
| Dec 11, 2025 | 0.73500001 | 0.73500001 | 0.69499999 | 0.69499999 | -5.44% | 0 |
| Dec 10, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.69000000 | -0.72% | 0 |
| Dec 09, 2025 | 0.73000002 | 0.73000002 | 0.69000000 | 0.69999999 | -4.11% | 0 |
| Dec 08, 2025 | 0.67500001 | 0.75500000 | 0.67500001 | 0.75 | 11.11% | 0 |
| Dec 05, 2025 | 0.72000003 | 0.72000003 | 0.67500001 | 0.68000001 | -5.56% | 0 |
| Dec 04, 2025 | 0.64999998 | 0.70999998 | 0.64999998 | 0.70999998 | 9.23% | 0 |
| Dec 03, 2025 | 0.56999999 | 0.63000000 | 0.56999999 | 0.625 | 9.65% | 0 |
| Dec 02, 2025 | 0.56999999 | 0.57499999 | 0.56000000 | 0.56500000 | -0.88% | 0 |
| Dec 01, 2025 | 0.5 | 0.57499999 | 0.5 | 0.56999999 | 14.00% | 0 |
| Nov 28, 2025 | 0.47799999 | 0.52499998 | 0.46799999 | 0.52499998 | 9.83% | 0 |
| Nov 27, 2025 | 0.47200000 | 0.48600000 | 0.47200000 | 0.48600000 | 2.97% | 0 |
| Nov 26, 2025 | 0.47200000 | 0.49599999 | 0.47200000 | 0.47799999 | 1.27% | 0 |
| Nov 25, 2025 | 0.47799999 | 0.49200001 | 0.47799999 | 0.49200001 | 2.93% | 0 |
| Nov 24, 2025 | 0.49000001 | 0.50500000 | 0.47200000 | 0.48600000 | -0.82% | 0 |
| Nov 21, 2025 | 0.52499998 | 0.52499998 | 0.48199999 | 0.48199999 | -8.19% | 0 |
| Nov 20, 2025 | 0.52499998 | 0.52499998 | 0.47799999 | 0.47799999 | -8.95% | 0 |
| Nov 19, 2025 | 0.50500000 | 0.51499999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Nov 18, 2025 | 0.53500003 | 0.54500002 | 0.50500000 | 0.50500000 | -5.61% | 0 |
| Nov 17, 2025 | 0.54000002 | 0.56000000 | 0.50999999 | 0.55000001 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.