Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.19K | 1.19K | 1.18K | 1.19K | -0.42% | 4000 |
| Jul 31, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.42% | 8500 |
| Jul 30, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 10800 |
| Jul 29, 2025 | 1.23K | 1.23K | 1.20K | 1.20K | -2.45% | 17300 |
| Jul 28, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -1.21% | 25300 |
| Jul 25, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | -0.40% | 92500 |
| Jul 24, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.41% | 352200 |
| Jul 23, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | 0 | 482100 |
| Jul 22, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0 | 635200 |
| Jul 21, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.41% | 521700 |
| Jul 18, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0 | 410700 |
| Jul 17, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.41% | 563000 |
| Jul 16, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | 0 | 1410800 |
| Jul 15, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | -0.41% | 1122400 |
| Jul 14, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | -0.41% | 1313400 |
| Jul 11, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.41% | 1218100 |
| Jul 10, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.83% | 1041100 |
| Jul 09, 2025 | 1.23K | 1.23K | 1.20K | 1.20K | -2.04% | 1590900 |
| Jul 08, 2025 | 1.29K | 1.29K | 1.22K | 1.22K | -5.06% | 1346300 |
| Jul 07, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.39% | 416500 |
| Jul 04, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0 | 624100 |
| Jul 03, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.39% | 569800 |