Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 200 |
| Dec 12, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 2.38% | 0 |
| Dec 11, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | 0 |
| Dec 10, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 0 |
| Dec 09, 2025 | 12.60 | 12.90 | 12.60 | 12.80 | 1.59% | 0 |
| Dec 08, 2025 | 12.60 | 13 | 12.60 | 13 | 3.17% | 0 |
| Dec 05, 2025 | 12.60 | 13.10 | 12.60 | 12.90 | 2.38% | 0 |
| Dec 04, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 1.57% | 0 |
| Dec 03, 2025 | 12.30 | 12.70 | 12.30 | 12.60 | 2.44% | 0 |
| Dec 02, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 0 |
| Dec 01, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 0 |
| Nov 28, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 3.97% | 0 |
| Nov 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Nov 26, 2025 | 11.70 | 12.60 | 11.70 | 12.60 | 7.69% | 0 |
| Nov 25, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 0 |
| Nov 24, 2025 | 13.30 | 13.30 | 11.90 | 11.90 | -10.53% | 0 |
| Nov 21, 2025 | 13.70 | 13.90 | 13.30 | 13.50 | -1.46% | 0 |
| Nov 20, 2025 | 14.50 | 14.60 | 13.90 | 13.90 | -4.14% | 0 |
| Nov 19, 2025 | 13.90 | 14.60 | 13.90 | 14.20 | 2.16% | 0 |
| Nov 18, 2025 | 13.50 | 14.20 | 13.50 | 14.20 | 5.19% | 0 |
| Nov 17, 2025 | 13.50 | 13.70 | 13.50 | 13.70 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.