Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.60 | 28.60 | 28.20 | 28.60 | 0 | 0 |
| Dec 15, 2025 | 28.20 | 28.60 | 27.80 | 28.60 | 1.42% | 0 |
| Dec 12, 2025 | 29 | 29 | 28 | 28 | -3.45% | 0 |
| Dec 11, 2025 | 29 | 29 | 28.80 | 28.80 | -0.69% | 0 |
| Dec 10, 2025 | 29.40 | 29.40 | 29 | 29 | -1.36% | 0 |
| Dec 09, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 0 |
| Dec 08, 2025 | 29.20 | 29.20 | 29 | 29.20 | 0 | 0 |
| Dec 05, 2025 | 30 | 30 | 29.20 | 29.20 | -2.67% | 0 |
| Dec 04, 2025 | 29 | 30 | 29 | 30 | 3.45% | 0 |
| Dec 03, 2025 | 29.20 | 29.20 | 28.60 | 29 | -0.68% | 0 |
| Dec 02, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| Dec 01, 2025 | 29.40 | 29.40 | 29 | 29.20 | -0.68% | 0 |
| Nov 28, 2025 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
| Nov 27, 2025 | 28 | 29 | 28 | 29 | 3.57% | 0 |
| Nov 26, 2025 | 27.60 | 28.20 | 27.60 | 27.80 | 0.72% | 0 |
| Nov 25, 2025 | 27.40 | 27.60 | 27 | 27.60 | 0.73% | 0 |
| Nov 24, 2025 | 27.60 | 27.60 | 27 | 27.40 | -0.72% | 0 |
| Nov 21, 2025 | 28.20 | 28.20 | 27.40 | 27.40 | -2.84% | 0 |
| Nov 20, 2025 | 28.80 | 29 | 28 | 28 | -2.78% | 0 |
| Nov 19, 2025 | 26.60 | 28.80 | 26.60 | 28.80 | 8.27% | 0 |
| Nov 18, 2025 | 27 | 27.20 | 26.60 | 26.60 | -1.48% | 0 |
| Nov 17, 2025 | 27 | 27 | 26.80 | 26.80 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.