Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 107.08 | 107.22 | 106.52 | 106.75 | -0.31% | 10874 |
| Aug 19, 2025 | 107.33 | 107.67 | 107.24 | 107.39 | 0.06% | 5344 |
| Aug 18, 2025 | 107.46 | 107.52 | 107.23 | 107.40 | -0.06% | 1311 |
| Aug 14, 2025 | 107.28 | 107.60 | 107.18 | 107.48 | 0.19% | 7763 |
| Aug 13, 2025 | 107.08 | 107.35 | 106.88 | 106.88 | -0.19% | 5860 |
| Aug 12, 2025 | 106.81 | 106.99 | 106.60 | 106.81 | 0 | 4562 |
| Aug 11, 2025 | 106.66 | 106.93 | 106.44 | 106.80 | 0.13% | 2025 |
| Aug 08, 2025 | 106.13 | 106.46 | 106.05 | 106.24 | 0.10% | 1454 |
| Aug 07, 2025 | 105.70 | 106.52 | 105.70 | 105.90 | 0.19% | 5221 |
| Aug 06, 2025 | 105.99 | 106.06 | 105.31 | 105.68 | -0.29% | 2674 |
| Aug 05, 2025 | 106.34 | 106.41 | 105.41 | 105.41 | -0.87% | 1198 |
| Aug 04, 2025 | 104.75 | 105.65 | 104.75 | 105.65 | 0.86% | 11842 |
| Aug 01, 2025 | 106.63 | 106.63 | 104 | 104.38 | -2.11% | 14741 |
| Jul 31, 2025 | 108.18 | 108.42 | 107.53 | 107.60 | -0.54% | 21588 |
| Jul 30, 2025 | 106.72 | 107.60 | 106.72 | 107.32 | 0.56% | 2639 |
| Jul 29, 2025 | 107.15 | 107.42 | 106.88 | 106.88 | -0.25% | 2101 |
| Jul 28, 2025 | 106.29 | 106.52 | 106.25 | 106.40 | 0.10% | 2367 |
| Jul 25, 2025 | 105.36 | 105.62 | 105.24 | 105.54 | 0.17% | 3871 |
| Jul 24, 2025 | 105.41 | 105.58 | 105.30 | 105.30 | -0.10% | 22078 |
| Jul 23, 2025 | 104.88 | 105.18 | 104.88 | 104.99 | 0.10% | 2888 |
| Jul 22, 2025 | 104.60 | 104.64 | 104.10 | 104.10 | -0.48% | 3059 |
| Jul 21, 2025 | 105.05 | 105.13 | 104.83 | 104.87 | -0.17% | 884 |