Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.23 | 94.06 | 93.20 | 93.99 | 0.82% | 189 |
| Apr 01, 2026 | 93.96 | 94.13 | 93.17 | 93.24 | -0.76% | 6 |
| Mar 31, 2026 | 94.32 | 94.76 | 93.52 | 93.52 | -0.84% | 150 |
| Mar 30, 2026 | 93.31 | 94.29 | 93.07 | 94.04 | 0.78% | 53 |
| Mar 27, 2026 | 93.61 | 93.85 | 93.24 | 93.72 | 0.12% | 5057 |
| Mar 26, 2026 | 92.63 | 93.01 | 92.27 | 92.27 | -0.38% | 0 |
| Mar 25, 2026 | 92.77 | 92.84 | 92.50 | 92.68 | -0.09% | 1 |
| Mar 24, 2026 | 91.45 | 92.58 | 91.18 | 92.58 | 1.24% | 2 |
| Mar 23, 2026 | 90.56 | 92.35 | 90.27 | 91.07 | 0.56% | 5 |
| Mar 20, 2026 | 92.18 | 92.40 | 91.39 | 91.39 | -0.86% | 2 |
| Mar 19, 2026 | 92.94 | 93.30 | 92.03 | 92.03 | -0.98% | 4 |
| Mar 18, 2026 | 94.26 | 94.36 | 93.65 | 93.74 | -0.55% | 1 |
| Mar 17, 2026 | 93.20 | 94.28 | 93.20 | 94.13 | 1.00% | 1 |
| Mar 16, 2026 | 94.27 | 94.30 | 93.72 | 93.72 | -0.58% | 3 |
| Mar 13, 2026 | 93.37 | 94.22 | 92.80 | 94.14 | 0.82% | 1 |
| Mar 12, 2026 | 92.65 | 93.31 | 92.59 | 92.63 | -0.02% | 5 |
| Mar 11, 2026 | 92.93 | 93.09 | 92.59 | 92.86 | -0.08% | 5 |
| Mar 10, 2026 | 93.00 | 93.41 | 92.61 | 93.41 | 0.44% | 2 |
| Mar 09, 2026 | 92.69 | 93.30 | 92.09 | 92.34 | -0.37% | 5 |
| Mar 06, 2026 | 94.18 | 94.31 | 92.71 | 93.04 | -1.21% | 4813 |
| Mar 05, 2026 | 95.17 | 95.34 | 94.60 | 94.60 | -0.59% | 2 |
| Mar 04, 2026 | 94.42 | 94.72 | 94.15 | 94.72 | 0.32% | 5 |
| Mar 03, 2026 | 94.53 | 94.77 | 93.59 | 93.80 | -0.77% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.