Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 241.20 | 253 | 241.20 | 251.90 | 4.44% | 50816 |
| Apr 16, 2026 | 227.90 | 246.80 | 227.90 | 241.20 | 5.84% | 212495 |
| Apr 15, 2026 | 216.10 | 230 | 209.80 | 220.70 | 2.13% | 59856 |
| Apr 14, 2026 | 199 | 217.90 | 199 | 216.10 | 8.59% | 122727 |
| Apr 13, 2026 | 214 | 214 | 195 | 199 | -7.01% | 41154 |
| Apr 10, 2026 | 219 | 219 | 208.70 | 214 | -2.28% | 16450 |
| Apr 09, 2026 | 202.10 | 207 | 202.10 | 205.60 | 1.73% | 26632 |
| Apr 06, 2026 | 196.30 | 203.60 | 196.30 | 200.20 | 1.99% | 33944 |
| Apr 03, 2026 | 196 | 198 | 188.40 | 196.30 | 0.15% | 40501 |
| Mar 31, 2026 | 176 | 187 | 168.70 | 184.10 | 4.60% | 56179 |
| Mar 30, 2026 | 189.90 | 189.90 | 177.10 | 178.90 | -5.79% | 59592 |
| Mar 27, 2026 | 196.20 | 198 | 190 | 195.90 | -0.15% | 13057 |
| Mar 26, 2026 | 213 | 219 | 192.80 | 196.20 | -7.89% | 161562 |
| Mar 25, 2026 | 219.30 | 220.80 | 212 | 213 | -2.87% | 34645 |
| Mar 24, 2026 | 222 | 222 | 212.60 | 219.30 | -1.22% | 82676 |
| Mar 23, 2026 | 217.60 | 219.90 | 208.20 | 209.90 | -3.54% | 128869 |
| Mar 20, 2026 | 236 | 236 | 224 | 226.90 | -3.86% | 29976 |
| Mar 19, 2026 | 241 | 241 | 227.20 | 231.10 | -4.11% | 52868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.