Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.90 | 30.10 | 29.55 | 29.60 | -1.00% | 268109 |
| Apr 01, 2026 | 29.75 | 30 | 29.70 | 29.85 | 0.34% | 89007 |
| Mar 31, 2026 | 30.30 | 30.30 | 29.15 | 29.30 | -3.30% | 132038 |
| Mar 30, 2026 | 30.10 | 30.35 | 29.80 | 30.20 | 0.33% | 131012 |
| Mar 27, 2026 | 30.20 | 31 | 29.85 | 30.40 | 0.66% | 132247 |
| Mar 26, 2026 | 30.20 | 30.35 | 30 | 30.20 | 0 | 131013 |
| Mar 25, 2026 | 30.50 | 30.70 | 30.05 | 30.15 | -1.15% | 92033 |
| Mar 24, 2026 | 30.30 | 30.70 | 29.70 | 30.10 | -0.66% | 143021 |
| Mar 23, 2026 | 30.35 | 30.60 | 29.75 | 29.85 | -1.65% | 277029 |
| Mar 20, 2026 | 31.30 | 31.50 | 30.60 | 30.80 | -1.60% | 215007 |
| Mar 19, 2026 | 31.40 | 31.45 | 31.15 | 31.30 | -0.32% | 200017 |
| Mar 18, 2026 | 31.25 | 31.70 | 31.25 | 31.60 | 1.12% | 249042 |
| Mar 17, 2026 | 30.75 | 31.65 | 30.75 | 31.10 | 1.14% | 388013 |
| Mar 16, 2026 | 30.80 | 30.80 | 30.30 | 30.35 | -1.46% | 316200 |
| Mar 13, 2026 | 31 | 31 | 29.70 | 30.20 | -2.58% | 766529 |
| Mar 12, 2026 | 34.20 | 34.20 | 31.25 | 31.25 | -8.63% | 2058931 |
| Mar 11, 2026 | 34.35 | 35.20 | 34.20 | 34.70 | 1.02% | 690009 |
| Mar 10, 2026 | 33.25 | 35.30 | 32.80 | 35.30 | 6.17% | 609381 |
| Mar 09, 2026 | 32.50 | 32.50 | 31.30 | 32.10 | -1.23% | 435049 |
| Mar 06, 2026 | 33.50 | 34 | 33.50 | 33.85 | 1.04% | 231118 |
| Mar 05, 2026 | 33.40 | 34.35 | 33.10 | 33.50 | 0.30% | 389019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.