Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 49m
Market closed

Pre-market opens in 15 hours 19 minutes
Main market opens in 20 hours 49 minutes

12:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMGA

MUNICH
9.22100 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
9.22100
9.22100
Previous close
9.22100
Open
9.22100
Access this ETF data via API
Subscribe
Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
9.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.22 9.22 9.22 9.22 0 0
Apr 01, 2026 9.22 9.22 9.22 9.22 0 0
Mar 31, 2026 9.17 9.17 9.17 9.17 0 0
Mar 30, 2026 9.14 9.14 9.14 9.14 0 0
Mar 27, 2026 9.26 9.26 9.26 9.26 0 0
Mar 26, 2026 9.27 9.27 9.27 9.27 0 0
Mar 25, 2026 9.27 9.27 9.27 9.27 0 0
Mar 24, 2026 9.22 9.22 9.22 9.22 0 0
Mar 23, 2026 9.15 9.15 9.15 9.15 0 0
Mar 20, 2026 9.32 9.32 9.32 9.32 0 0
Mar 19, 2026 9.37 9.37 9.37 9.37 0 0
Mar 18, 2026 9.46 9.46 9.46 9.46 0 0
Mar 17, 2026 9.41 9.41 9.41 9.41 0 0
Mar 16, 2026 9.42 9.42 9.42 9.42 0 0
Mar 13, 2026 9.38 9.38 9.38 9.38 0 0
Mar 12, 2026 9.41 9.41 9.41 9.41 0 0
Mar 11, 2026 9.46 9.46 9.46 9.46 0 0
Mar 10, 2026 9.46 9.46 9.46 9.46 0 0
Mar 09, 2026 9.34 9.34 9.34 9.34 0 0
Mar 06, 2026 9.62 9.62 9.62 9.62 0 0
Mar 05, 2026 9.64 9.64 9.64 9.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 19 minutes

18:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).