Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 367 | 367.55 | 366.40 | 367.05 | 0.01% | 950 |
| Apr 09, 2026 | 364.55 | 364.90 | 363.20 | 364.90 | 0.10% | 735 |
| Apr 08, 2026 | 366 | 366.95 | 362.90 | 363.75 | -0.61% | 4414 |
| Apr 07, 2026 | 356.80 | 359.70 | 352.20 | 353.30 | -0.98% | 3450 |
| Apr 02, 2026 | 350.85 | 355.60 | 348.95 | 355.60 | 1.35% | 3254 |
| Apr 01, 2026 | 354.10 | 355.20 | 351.80 | 355.20 | 0.31% | 1717 |
| Mar 31, 2026 | 344.80 | 346.95 | 344.30 | 346.55 | 0.51% | 1825 |
| Mar 30, 2026 | 344.90 | 347.50 | 344.65 | 346.65 | 0.51% | 1090 |
| Mar 27, 2026 | 351.60 | 351.60 | 345.40 | 345.75 | -1.66% | 1350 |
| Mar 26, 2026 | 356.45 | 356.55 | 353.25 | 353.25 | -0.90% | 591 |
| Mar 25, 2026 | 357.75 | 359 | 356.40 | 358.20 | 0.13% | 2178 |
| Mar 24, 2026 | 357.50 | 357.80 | 354.35 | 355.45 | -0.57% | 2684 |
| Mar 23, 2026 | 351.20 | 361.30 | 350.85 | 356.70 | 1.57% | 5004 |
| Mar 20, 2026 | 360.15 | 360.65 | 355.90 | 355.90 | -1.18% | 2349 |
| Mar 19, 2026 | 363.60 | 363.95 | 358.85 | 359.50 | -1.13% | 2118 |
| Mar 18, 2026 | 370.05 | 370.35 | 365.60 | 365.80 | -1.15% | 1264 |
| Mar 17, 2026 | 365.65 | 368.90 | 364.70 | 367.70 | 0.56% | 651 |
| Mar 16, 2026 | 366.80 | 368 | 365.50 | 367.05 | 0.07% | 1525 |
| Mar 13, 2026 | 364.65 | 368.25 | 364.65 | 365.50 | 0.23% | 1806 |
| Mar 12, 2026 | 368.20 | 368.40 | 364.90 | 366.20 | -0.54% | 650 |
| Mar 11, 2026 | 368.05 | 370.55 | 367.25 | 369.20 | 0.31% | 964 |
| Mar 10, 2026 | 367.45 | 369.25 | 366.15 | 368.95 | 0.41% | 3163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.