Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.15K | 1.20K | 1.07K | 1.12K | -2.95% | 117112 |
| Jun 17, 2025 | 1.11K | 1.14K | 1.07K | 1.11K | -0.27% | 83623 |
| Jun 16, 2025 | 1.12K | 1.13K | 1.02K | 1.03K | -7.51% | 36606 |
| Jun 13, 2025 | 1.22K | 1.22K | 1.11K | 1.11K | -8.87% | 241742 |
| Jun 12, 2025 | 1.04K | 1.07K | 1.01K | 1.04K | -0.38% | 140742 |
| Jun 11, 2025 | 1.03K | 1.03K | 950 | 959 | -7.07% | 169759 |
| Jun 10, 2025 | 1.02K | 1.03K | 996 | 1.00K | -1.57% | 76312 |
| Jun 09, 2025 | 1.05K | 1.06K | 1.01K | 1.01K | -3.52% | 60274 |
| Jun 06, 2025 | 1.12K | 1.12K | 1.05K | 1.06K | -5.10% | 198011 |
| Jun 05, 2025 | 1.10K | 1.10K | 1.02K | 1.03K | -6.28% | 87370 |
| Jun 04, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.27% | 87437 |
| Jun 03, 2025 | 1.20K | 1.20K | 1.12K | 1.12K | -6.66% | 94093 |
| Jun 02, 2025 | 1.24K | 1.25K | 1.18K | 1.20K | -3.86% | 118482 |
| May 30, 2025 | 1.20K | 1.22K | 1.18K | 1.21K | 0.17% | 102455 |
| May 29, 2025 | 1.08K | 1.18K | 1.07K | 1.15K | 6.85% | 228755 |
| May 28, 2025 | 1.15K | 1.18K | 1.14K | 1.18K | 2.60% | 144617 |
| May 27, 2025 | 1.25K | 1.29K | 1.19K | 1.21K | -3.59% | 107554 |
| May 23, 2025 | 1.28K | 1.55K | 1.26K | 1.42K | 11.00% | 158813 |
| May 22, 2025 | 1.31K | 1.39K | 1.26K | 1.29K | -1.00% | 204557 |
| May 21, 2025 | 1.17K | 1.21K | 1.16K | 1.16K | -1.11% | 117671 |
| May 20, 2025 | 1.20K | 1.21K | 1.17K | 1.18K | -2% | 57476 |
| May 19, 2025 | 1.27K | 1.28K | 1.19K | 1.19K | -6.36% | 99923 |