Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.69 | 39.81 | 39.33 | 39.33 | -0.91% | 22720 |
| Dec 16, 2025 | 39.56 | 39.68 | 39.56 | 39.59 | 0.08% | 16553 |
| Dec 15, 2025 | 39.93 | 40.06 | 39.75 | 39.77 | -0.39% | 39692 |
| Dec 12, 2025 | 40.29 | 40.29 | 39.68 | 39.68 | -1.51% | 3040 |
| Dec 11, 2025 | 39.89 | 40.10 | 39.84 | 40.05 | 0.40% | 16448 |
| Dec 10, 2025 | 39.98 | 39.98 | 39.88 | 39.88 | -0.25% | 1373 |
| Dec 09, 2025 | 39.98 | 40.06 | 39.95 | 40.06 | 0.20% | 15978 |
| Dec 08, 2025 | 40.16 | 40.20 | 39.93 | 39.95 | -0.51% | 16962 |
| Dec 05, 2025 | 40.12 | 40.23 | 40.04 | 40.23 | 0.26% | 3694 |
| Dec 04, 2025 | 40.00 | 40.03 | 39.94 | 39.96 | -0.09% | 4017 |
| Dec 03, 2025 | 39.91 | 39.96 | 39.76 | 39.96 | 0.11% | 10366 |
| Dec 02, 2025 | 39.70 | 39.98 | 39.67 | 39.77 | 0.18% | 22135 |
| Dec 01, 2025 | 39.65 | 39.81 | 39.62 | 39.81 | 0.39% | 8466 |
| Nov 28, 2025 | 39.79 | 39.90 | 39.78 | 39.90 | 0.26% | 8556 |
| Nov 27, 2025 | 39.71 | 39.74 | 39.69 | 39.72 | 0.03% | 47143 |
| Nov 26, 2025 | 39.54 | 39.61 | 39.53 | 39.61 | 0.18% | 4651 |
| Nov 25, 2025 | 39.06 | 39.17 | 39.00 | 39.17 | 0.27% | 23566 |
| Nov 24, 2025 | 38.71 | 38.89 | 38.71 | 38.89 | 0.48% | 8160 |
| Nov 21, 2025 | 38.13 | 38.34 | 37.96 | 38.12 | -0.03% | 12194 |
| Nov 20, 2025 | 39.13 | 39.47 | 38.96 | 38.96 | -0.43% | 9159 |
| Nov 19, 2025 | 38.65 | 38.98 | 38.63 | 38.63 | -0.05% | 1720 |
| Nov 18, 2025 | 38.71 | 38.83 | 38.56 | 38.68 | -0.09% | 7689 |
Access
/time_series
data via our API — starting from the
Basic plan.