Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

A2A

32.72000 EUR
0.31
0.94%
Last update Jun 6, 1:34 PM CEST
Market closed
Day range
32.72000
33.029999
Previous close
33.029999
Open
33.029999
Access this stock data via API
Subscribe
Essential Utilities Inc.
32.72
0.31
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 33.03 33.03 32.72 32.72 -0.94% 300
Jun 05, 2025 33.03 33.03 33.03 33.03 0 0
Jun 04, 2025 33.17 33.17 33.17 33.17 0 0
Jun 03, 2025 33.99 33.99 33.99 33.99 0 0
Jun 02, 2025 34.07 34.07 34.07 34.07 0 0
May 30, 2025 34.26 34.26 34.26 34.26 0 0
May 29, 2025 34.38 34.38 34.38 34.38 0 0
May 28, 2025 34.38 34.38 34.38 34.38 0 0
May 27, 2025 34.38 34.38 34.38 34.38 0 0
May 26, 2025 34.38 34.38 34.38 34.38 0 0
May 23, 2025 34.38 34.38 34.38 34.38 0 0
May 22, 2025 34.38 34.38 34.38 34.38 0 0
May 21, 2025 34.38 34.38 34.38 34.38 0 0
May 20, 2025 34.38 34.38 34.38 34.38 0 0
May 19, 2025 34.16 34.16 34.16 34.16 0 0
May 16, 2025 33.67 33.67 33.67 33.67 0 0
May 15, 2025 33.16 33.16 33.16 33.16 0 0
May 14, 2025 33.79 33.79 33.79 33.79 0 0
May 13, 2025 35.19 35.19 35.19 35.19 0 0
May 12, 2025 36.36 36.36 36.36 36.36 0 0
May 09, 2025 36.25 36.25 36.25 36.25 0 0
May 08, 2025 36.25 36.25 36.25 36.25 0 0
May 07, 2025 36.25 36.25 36.25 36.25 0 0
May 06, 2025 35.69 35.69 35.69 35.69 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 54 minutes

01:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).