Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 22m
Market closed

Pre-market opens in 9 hours 52 minutes
Main market opens in 15 hours 22 minutes

18:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A2A

MUNICH
35.12000 EUR
0.295
0.83%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
35.12000
35.12000
Previous close
35.41500
Open
35.12000
Access this stock data via API
Subscribe
Essential Utilities Inc.
35.12
0.30
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 35.12 35.12 35.12 35.12 0 0
Apr 01, 2026 35.42 35.42 35.42 35.42 0 0
Mar 31, 2026 35.76 35.76 35.76 35.76 0 0
Mar 30, 2026 35.20 35.20 35.20 35.20 0 0
Mar 27, 2026 35.20 35.20 35.20 35.20 0 0
Mar 26, 2026 34.33 34.33 34.33 34.33 0 0
Mar 25, 2026 34.33 34.33 34.33 34.33 0 0
Mar 24, 2026 34.33 34.33 34.33 34.33 0 0
Mar 23, 2026 34.33 34.33 34.33 34.33 0 0
Mar 20, 2026 35.19 35.19 35.19 35.19 0 0
Mar 19, 2026 35.64 35.64 35.64 35.64 0 0
Mar 18, 2026 35.70 35.70 35.70 35.70 0 0
Mar 17, 2026 35.82 35.82 35.82 35.82 0 0
Mar 16, 2026 36.28 36.28 36.28 36.28 0 0
Mar 13, 2026 35.61 35.61 35.61 35.61 0 0
Mar 12, 2026 34.13 34.13 34.13 34.13 0 0
Mar 11, 2026 34.13 34.13 34.13 34.13 0 0
Mar 10, 2026 34.97 34.97 34.32 34.32 -1.86% 436
Mar 09, 2026 34.46 34.46 34.46 34.46 0 0
Mar 06, 2026 34.33 34.33 34.33 34.33 0 0
Mar 05, 2026 34.33 34.33 34.33 34.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 52 minutes

00:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).