Now Live: Cboe Europe real-time data for all major European stocks.

A2A

MUNICH
33.88500 EUR
0
0%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
33.88500
33.88500
Previous close
33.88500
Open
33.88500
Access this stock data via API
Subscribe
Essential Utilities Inc.
33.89
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 33.89 33.89 33.89 33.89 0 0
Apr 29, 2026 33.89 33.89 33.89 33.89 0 0
Apr 28, 2026 33.89 33.89 33.89 33.89 0 0
Apr 27, 2026 34.10 34.10 34.10 34.10 0 0
Apr 24, 2026 34.15 34.15 34.15 34.15 0 0
Apr 23, 2026 33.40 33.40 33.40 33.40 0 0
Apr 22, 2026 33.40 33.40 33.40 33.40 0 0
Apr 21, 2026 33.40 33.40 33.40 33.40 0 0
Apr 20, 2026 33.08 33.08 33.08 33.08 0 0
Apr 17, 2026 33.08 33.08 33.08 33.08 0 0
Apr 16, 2026 33.08 33.08 33.08 33.08 0 0
Apr 15, 2026 33.78 33.78 33.78 33.78 0 0
Apr 14, 2026 34.02 34.02 34.02 34.02 0 0
Apr 13, 2026 34.91 34.91 34.91 34.91 0 0
Apr 10, 2026 35.05 35.05 35.05 35.05 0 0
Apr 09, 2026 34.86 34.86 34.86 34.86 0 0
Apr 08, 2026 35.01 35.01 35.01 35.01 0 0
Apr 07, 2026 35.12 35.12 35.12 35.12 0 0
Apr 02, 2026 35.12 35.12 35.12 35.12 0 0
Apr 01, 2026 35.42 35.42 35.42 35.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).