Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Dec 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Dec 11, 2025 | 31.92 | 31.92 | 31.76 | 31.76 | -0.50% | 265 |
| Dec 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Dec 09, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | 0 |
| Dec 08, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
| Dec 05, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
| Dec 04, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | 0 |
| Dec 03, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | 0 |
| Dec 02, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Dec 01, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| Nov 28, 2025 | 34.19 | 34.28 | 34.19 | 34.28 | 0.26% | 300 |
| Nov 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Nov 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Nov 25, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Nov 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Nov 21, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Nov 20, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Nov 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | 0 |
| Nov 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 |
| Nov 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.