Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.99000001 | 0.99100000 | 0.98299998 | 0.98500001 | -0.51% | 6081300 |
| Jun 12, 2025 | 0.98799998 | 0.99400002 | 0.98699999 | 0.99199998 | 0.40% | 13037000 |
| Jun 11, 2025 | 0.98400003 | 0.99599999 | 0.98400003 | 0.99199998 | 0.81% | 13221500 |
| Jun 10, 2025 | 0.98900002 | 0.99100000 | 0.98000002 | 0.98299998 | -0.61% | 13952800 |
| Jun 09, 2025 | 0.98699999 | 0.99199998 | 0.98699999 | 0.98900002 | 0.20% | 13318100 |
| Jun 06, 2025 | 0.98500001 | 0.98799998 | 0.98500001 | 0.98600000 | 0.10% | 14894800 |
| Jun 05, 2025 | 0.98299998 | 0.98699999 | 0.98100001 | 0.98500001 | 0.20% | 20333300 |
| Jun 04, 2025 | 0.98100001 | 0.98400003 | 0.98100001 | 0.98100001 | 0 | 8151800 |
| Jun 03, 2025 | 0.98000002 | 0.98199999 | 0.97600001 | 0.97700000 | -0.31% | 9958000 |
| May 30, 2025 | 0.97899997 | 0.98000002 | 0.97500002 | 0.98000002 | 0.10% | 6849500 |
| May 29, 2025 | 0.97399998 | 0.98500001 | 0.97399998 | 0.98100001 | 0.72% | 8141900 |
| May 28, 2025 | 0.97700000 | 0.97799999 | 0.97399998 | 0.97500002 | -0.20% | 5739600 |
| May 27, 2025 | 0.98000002 | 0.98100001 | 0.97500002 | 0.97600001 | -0.41% | 7087800 |
| May 26, 2025 | 0.98400003 | 0.98699999 | 0.97899997 | 0.98199999 | -0.20% | 4874500 |
| May 23, 2025 | 0.99500000 | 0.99800003 | 0.98600000 | 0.98699999 | -0.80% | 13674500 |
| May 22, 2025 | 0.99199998 | 0.99599999 | 0.99100000 | 0.99100000 | -0.10% | 5573800 |
| May 21, 2025 | 0.99199998 | 0.99699998 | 0.99199998 | 0.99500000 | 0.30% | 7682300 |
| May 20, 2025 | 0.98799998 | 0.99299997 | 0.98600000 | 0.99199998 | 0.40% | 5013200 |
| May 19, 2025 | 0.98299998 | 0.98600000 | 0.98100001 | 0.98600000 | 0.31% | 9922400 |
| May 16, 2025 | 0.99000001 | 0.99000001 | 0.98400003 | 0.98600000 | -0.40% | 9394700 |
| May 15, 2025 | 0.99900001 | 1.0010000 | 0.99000001 | 0.99100000 | -0.80% | 19462100 |