Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 15m
Main market

STOCKS is currently active.
Closing in 1 hour 15 minutes

14:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYLEM

SIX
21.72500 USD
0.41
1.92%
Last update May 12, 5:00 PM CEST
Market closed
Day range
21.72500
21.72500
Previous close
21.31500
Open
21.72500
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets Swap II UCITS ET...
21.73
0.41
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 21.73 21.73 21.73 21.73 0 0
May 12, 2026 21.47 21.47 21.32 21.32 -0.70% 435
May 11, 2026 21.92 21.92 21.92 21.92 0 3005
May 08, 2026 21.69 21.69 21.69 21.69 0 5632
May 07, 2026 21.75 21.75 21.75 21.75 0 0
May 06, 2026 21.73 21.73 21.73 21.73 0 0
May 05, 2026 21.08 21.14 21.08 21.14 0.28% 11748
May 04, 2026 20.85 20.89 20.85 20.89 0.17% 6282
Apr 30, 2026 20.28 20.28 20.28 20.28 0 28
Apr 29, 2026 20.33 20.33 20.33 20.33 0 0
Apr 28, 2026 20.32 20.32 20.29 20.29 -0.17% 5
Apr 27, 2026 20.56 20.56 20.56 20.56 0 0
Apr 24, 2026 20.52 20.52 20.52 20.52 0 0
Apr 23, 2026 20.45 20.45 20.45 20.45 0 0
Apr 22, 2026 20.45 20.45 20.45 20.45 0 0
Apr 21, 2026 20.36 20.36 20.36 20.36 0 0
Apr 20, 2026 20.36 20.36 20.36 20.36 0 231
Apr 17, 2026 20.67 20.67 20.67 20.67 0 0
Apr 16, 2026 20.24 20.24 20.24 20.24 0 0
Apr 15, 2026 20.12 20.12 20.12 20.12 0 8
Apr 14, 2026 20.04 20.04 20.04 20.04 -0.02% 6927
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 15 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).