Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238 | 242.50 | 238 | 242.50 | 1.89% | 0 |
| Dec 12, 2025 | 236 | 239.40 | 236 | 238.70 | 1.14% | 0 |
| Dec 11, 2025 | 229.60 | 236.80 | 229.20 | 236.80 | 3.14% | 0 |
| Dec 10, 2025 | 230.10 | 231 | 229.80 | 230 | -0.04% | 0 |
| Dec 09, 2025 | 230.30 | 232.40 | 230.30 | 231.40 | 0.48% | 0 |
| Dec 08, 2025 | 232.10 | 232.70 | 231.40 | 231.40 | -0.30% | 0 |
| Dec 05, 2025 | 233.40 | 234.70 | 233.10 | 234.70 | 0.56% | 0 |
| Dec 04, 2025 | 239.20 | 239.20 | 234.60 | 234.60 | -1.92% | 0 |
| Dec 03, 2025 | 240.30 | 241.80 | 240.30 | 240.40 | 0.04% | 0 |
| Dec 02, 2025 | 242 | 242.80 | 238.90 | 242.20 | 0.08% | 0 |
| Dec 01, 2025 | 242.90 | 244.90 | 242.80 | 244.90 | 0.82% | 0 |
| Nov 28, 2025 | 247.70 | 247.70 | 244.90 | 244.90 | -1.13% | 0 |
| Nov 27, 2025 | 244.20 | 244.60 | 244.10 | 244.10 | -0.04% | 0 |
| Nov 26, 2025 | 245.10 | 247 | 244.80 | 244.80 | -0.12% | 0 |
| Nov 25, 2025 | 236.30 | 243.70 | 236.10 | 243.70 | 3.13% | 0 |
| Nov 24, 2025 | 237.30 | 238.10 | 236.10 | 238.10 | 0.34% | 0 |
| Nov 21, 2025 | 228.10 | 237 | 228.10 | 237 | 3.90% | 0 |
| Nov 20, 2025 | 233.10 | 233.60 | 230.20 | 230.20 | -1.24% | 0 |
| Nov 19, 2025 | 229.90 | 231.30 | 229.90 | 230.80 | 0.39% | 0 |
| Nov 18, 2025 | 226.80 | 231.90 | 226.80 | 231.90 | 2.25% | 0 |
| Nov 17, 2025 | 231.10 | 231.50 | 230 | 230.20 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.