Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 257.30 | 260.90 | 257.30 | 260.90 | 1.40% | 0 |
| Mar 30, 2026 | 254.50 | 258.90 | 254.50 | 258.30 | 1.49% | 0 |
| Mar 27, 2026 | 260.70 | 260.70 | 254.80 | 254.80 | -2.26% | 0 |
| Mar 26, 2026 | 259.30 | 262.20 | 259.30 | 261.80 | 0.96% | 0 |
| Mar 25, 2026 | 257.80 | 261.60 | 257.80 | 261.60 | 1.47% | 0 |
| Mar 24, 2026 | 257.90 | 258.50 | 257.20 | 257.20 | -0.27% | 0 |
| Mar 23, 2026 | 253.40 | 261.70 | 251.90 | 260.90 | 2.96% | 0 |
| Mar 20, 2026 | 255.40 | 255.80 | 251.60 | 251.60 | -1.49% | 0 |
| Mar 19, 2026 | 255.20 | 257 | 254.20 | 254.20 | -0.39% | 0 |
| Mar 18, 2026 | 261 | 261.30 | 259.30 | 259.80 | -0.46% | 0 |
| Mar 17, 2026 | 254.90 | 263.80 | 254.90 | 262.30 | 2.90% | 0 |
| Mar 16, 2026 | 254.90 | 258.30 | 253.80 | 256.10 | 0.47% | 0 |
| Mar 13, 2026 | 255.10 | 256 | 255.10 | 256 | 0.35% | 0 |
| Mar 12, 2026 | 253.40 | 255.90 | 253.40 | 255.90 | 0.99% | 0 |
| Mar 11, 2026 | 255.40 | 255.40 | 253.70 | 253.70 | -0.67% | 0 |
| Mar 10, 2026 | 259.90 | 259.90 | 257.70 | 257.70 | -0.85% | 0 |
| Mar 09, 2026 | 252.20 | 257.10 | 252.20 | 257.10 | 1.94% | 0 |
| Mar 06, 2026 | 263.40 | 263.40 | 254.50 | 255.70 | -2.92% | 0 |
| Mar 05, 2026 | 260.80 | 261.20 | 258.80 | 260.40 | -0.15% | 0 |
| Mar 04, 2026 | 260.30 | 264.30 | 260.30 | 262.60 | 0.88% | 0 |
| Mar 03, 2026 | 257.50 | 260.50 | 256.10 | 260.50 | 1.17% | 0 |
| Mar 02, 2026 | 260.50 | 261.30 | 259.70 | 261.30 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.