Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.52999997 | 0.53500003 | 0.49599999 | 0.52999997 | 0 | 0 |
| Apr 29, 2026 | 0.51499999 | 0.51999998 | 0.51499999 | 0.51999998 | 0.97% | 0 |
| Apr 28, 2026 | 0.43200001 | 0.5 | 0.38999999 | 0.5 | 15.74% | 0 |
| Apr 27, 2026 | 0.47600001 | 0.49800000 | 0.45199999 | 0.45199999 | -5.04% | 0 |
| Apr 24, 2026 | 0.56000000 | 0.56000000 | 0.50500000 | 0.50500000 | -9.82% | 0 |
| Apr 23, 2026 | 0.57499999 | 0.57499999 | 0.55000001 | 0.55000001 | -4.35% | 0 |
| Apr 22, 2026 | 0.58499998 | 0.58499998 | 0.57999998 | 0.57999998 | -0.85% | 0 |
| Apr 21, 2026 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 0 |
| Apr 20, 2026 | 0.55000001 | 0.63499999 | 0.55000001 | 0.63499999 | 15.45% | 0 |
| Apr 17, 2026 | 0.54000002 | 0.55000001 | 0.52999997 | 0.55000001 | 1.85% | 0 |
| Apr 16, 2026 | 0.45800000 | 0.58499998 | 0.45800000 | 0.58499998 | 27.73% | 0 |
| Apr 15, 2026 | 0.50999999 | 0.50999999 | 0.43599999 | 0.45400000 | -10.98% | 0 |
| Apr 14, 2026 | 0.60000002 | 0.69499999 | 0.60000002 | 0.68000001 | 13.33% | 0 |
| Apr 13, 2026 | 0.56000000 | 0.60000002 | 0.56000000 | 0.60000002 | 7.14% | 0 |
| Apr 10, 2026 | 0.56500000 | 0.56500000 | 0.55000001 | 0.55000001 | -2.65% | 0 |
| Apr 09, 2026 | 0.58999997 | 0.59500003 | 0.56500000 | 0.56500000 | -4.24% | 0 |
| Apr 08, 2026 | 0.60000002 | 0.60500002 | 0.58999997 | 0.58999997 | -1.67% | 0 |
| Apr 07, 2026 | 0.59500003 | 0.60000002 | 0.58999997 | 0.60000002 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.