Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 2m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 2 minutes

17:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9B90

XDUS
0.59799999 EUR
0.026
4.17%
Last update Apr 1, 7:32 PM CEST
Market closed
Day range
0.59700000
0.64099997
Previous close
0.62400001
Open
0.63999999
Access this stock data via API
Subscribe
SurgePays Inc.
0.60
0.03
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.63999999 0.64099997 0.59700000 0.59799999 -6.56% 0
Mar 31, 2026 0.61600000 0.62400001 0.61299998 0.62400001 1.30% 0
Mar 30, 2026 0.63400000 0.63700002 0.61500001 0.61600000 -2.84% 0
Mar 27, 2026 0.67900002 0.67900002 0.63900000 0.63900000 -5.89% 0
Mar 26, 2026 0.68300003 0.68300003 0.67900002 0.68199998 -0.15% 0
Mar 25, 2026 0.74299997 0.74599999 0.64999998 0.68500000 -7.81% 0
Mar 24, 2026 0.72600001 0.77100003 0.72500002 0.77100003 6.20% 0
Mar 23, 2026 0.68199998 0.74299997 0.68199998 0.74299997 8.94% 0
Mar 20, 2026 0.69199997 0.70499998 0.69099998 0.70499998 1.88% 0
Mar 19, 2026 0.71100003 0.72299999 0.71100003 0.71399999 0.42% 0
Mar 18, 2026 0.73400003 0.74599999 0.73100001 0.73500001 0.14% 0
Mar 17, 2026 0.71100003 0.73900002 0.71100003 0.72200000 1.55% 0
Mar 16, 2026 0.74800003 0.74800003 0.71399999 0.71399999 -4.55% 0
Mar 13, 2026 0.75700003 0.75700003 0.73699999 0.73699999 -2.64% 0
Mar 12, 2026 0.73799998 0.78399998 0.73799998 0.78399998 6.23% 0
Mar 11, 2026 0.70300001 0.76999998 0.70300001 0.75400001 7.25% 0
Mar 10, 2026 0.66900003 0.71100003 0.66900003 0.71100003 6.28% 0
Mar 09, 2026 0.65700001 0.67500001 0.65700001 0.66799998 1.67% 0
Mar 06, 2026 0.68199998 0.70400000 0.68000001 0.70400000 3.23% 0
Mar 05, 2026 0.71100003 0.71200001 0.71100003 0.71200001 0.14% 0
Mar 04, 2026 0.68800002 0.71700001 0.68800002 0.71700001 4.22% 0
Mar 03, 2026 0.70300001 0.73000002 0.66799998 0.71100003 1.14% 0
Mar 02, 2026 0.68800002 0.71200001 0.68699998 0.70499998 2.47% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

23:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).