Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.38 | 1.55 | 1.38 | 1.43 | 3.63% | 0 |
| Dec 15, 2025 | 1.24 | 1.31 | 1.24 | 1.31 | 5.48% | 0 |
| Dec 12, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.62% | 0 |
| Dec 11, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 0.16% | 0 |
| Dec 10, 2025 | 1.44 | 1.44 | 1.31 | 1.31 | -8.77% | 0 |
| Dec 09, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 2.34% | 0 |
| Dec 08, 2025 | 1.48 | 1.53 | 1.47 | 1.47 | -0.67% | 0 |
| Dec 05, 2025 | 1.46 | 1.53 | 1.46 | 1.53 | 5.07% | 0 |
| Dec 04, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | -0.95% | 0 |
| Dec 03, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -1.68% | 0 |
| Dec 02, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | -1.62% | 0 |
| Dec 01, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | -2.41% | 0 |
| Nov 28, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 0 |
| Nov 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | 0 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.48% | 0 |
| Nov 25, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 0.98% | 0 |
| Nov 24, 2025 | 1.61 | 1.64 | 1.60 | 1.64 | 2.24% | 0 |
| Nov 21, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 0.25% | 0 |
| Nov 20, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 2.16% | 0 |
| Nov 19, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.71% | 0 |
| Nov 18, 2025 | 1.60 | 1.68 | 1.56 | 1.68 | 4.74% | 0 |
| Nov 17, 2025 | 1.70 | 1.72 | 1.63 | 1.63 | -3.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.