Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.89 | 25.97 | 25.88 | 25.96 | 0.27% | 46400 |
| Dec 15, 2025 | 25.95 | 25.95 | 25.89 | 25.92 | -0.12% | 33600 |
| Dec 12, 2025 | 25.97 | 25.97 | 25.86 | 25.89 | -0.31% | 51300 |
| Dec 11, 2025 | 26.08 | 26.09 | 25.99 | 26.02 | -0.23% | 141600 |
| Dec 10, 2025 | 25.90 | 26.04 | 25.90 | 26.04 | 0.54% | 33000 |
| Dec 09, 2025 | 26 | 26 | 25.89 | 25.92 | -0.32% | 171100 |
| Dec 08, 2025 | 25.96 | 25.96 | 25.90 | 25.95 | -0.04% | 45800 |
| Dec 05, 2025 | 26.01 | 26.03 | 25.96 | 26.01 | 0.00% | 41900 |
| Dec 04, 2025 | 26.08 | 26.08 | 25.99 | 26.05 | -0.12% | 85200 |
| Dec 03, 2025 | 26.12 | 26.12 | 26.04 | 26.08 | -0.15% | 231500 |
| Dec 02, 2025 | 26.02 | 26.04 | 25.97 | 26.02 | 0 | 34300 |
| Dec 01, 2025 | 26.01 | 26.01 | 25.95 | 26 | -0.04% | 94000 |
| Nov 28, 2025 | 26.22 | 26.22 | 26.18 | 26.21 | -0.04% | 12500 |
| Nov 26, 2025 | 26.15 | 26.24 | 26.14 | 26.24 | 0.34% | 50100 |
| Nov 25, 2025 | 26.14 | 26.19 | 26.11 | 26.17 | 0.11% | 44500 |
| Nov 24, 2025 | 26.08 | 26.10 | 26.02 | 26.10 | 0.08% | 112200 |
| Nov 21, 2025 | 26.05 | 26.05 | 25.93 | 26.01 | -0.16% | 81900 |
| Nov 20, 2025 | 25.97 | 25.97 | 25.87 | 25.91 | -0.23% | 152000 |
| Nov 19, 2025 | 25.90 | 25.92 | 25.85 | 25.86 | -0.15% | 33600 |
| Nov 18, 2025 | 25.92 | 25.92 | 25.82 | 25.87 | -0.19% | 270500 |
| Nov 17, 2025 | 25.85 | 26.07 | 25.81 | 25.85 | 0.00% | 42000 |
Access
/time_series
data via our API — starting from the
Basic plan.