Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.85 | 3.11 | 2.85 | 3.11 | 9.07% | 0 |
| Dec 18, 2025 | 2.92 | 2.92 | 2.76 | 2.85 | -2.48% | 0 |
| Dec 17, 2025 | 3 | 3.01 | 2.92 | 2.92 | -2.58% | 0 |
| Dec 16, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Dec 15, 2025 | 3.22 | 3.76 | 3.22 | 3.27 | 1.55% | 0 |
| Dec 12, 2025 | 3.50 | 3.52 | 3.15 | 3.39 | -3.14% | 0 |
| Dec 11, 2025 | 3.85 | 3.85 | 3.50 | 3.50 | -9.09% | 0 |
| Dec 10, 2025 | 4 | 4 | 3.90 | 3.90 | -2.50% | 0 |
| Dec 09, 2025 | 4 | 4.03 | 4 | 4 | 0 | 0 |
| Dec 08, 2025 | 4 | 4.16 | 4 | 4.02 | 0.50% | 0 |
| Dec 05, 2025 | 4.15 | 4.25 | 4.02 | 4.02 | -3.13% | 0 |
| Dec 04, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Dec 03, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Dec 02, 2025 | 4.15 | 4.27 | 4.06 | 4.06 | -2.17% | 0 |
| Dec 01, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.15 | 4.17 | -0.71% | 0 |
| Nov 27, 2025 | 4.20 | 4.28 | 4.20 | 4.20 | 0 | 0 |
| Nov 26, 2025 | 4.20 | 4.20 | 4.15 | 4.20 | 0 | 0 |
| Nov 25, 2025 | 4.20 | 4.33 | 4.20 | 4.20 | 0 | 0 |
| Nov 24, 2025 | 4.25 | 4.34 | 4.20 | 4.20 | -1.18% | 0 |
| Nov 21, 2025 | 4.50 | 4.50 | 4.20 | 4.20 | -6.67% | 0 |
| Nov 20, 2025 | 4.50 | 4.61 | 4.50 | 4.50 | 0 | 0 |
| Nov 19, 2025 | 4.50 | 4.60 | 4.50 | 4.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.