Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.10 | 64.80 | 62.50 | 62.72 | -0.60% | 19616 |
| May 29, 2025 | 64.25 | 65.49 | 62.51 | 63.47 | -1.21% | 30213 |
| May 28, 2025 | 64.80 | 66.59 | 64.50 | 65.22 | 0.65% | 17493 |
| May 27, 2025 | 67 | 67 | 64.60 | 64.78 | -3.31% | 34772 |
| May 26, 2025 | 64.20 | 67.50 | 64.20 | 65.92 | 2.68% | 27978 |
| May 23, 2025 | 66.21 | 66.93 | 64.50 | 65.47 | -1.12% | 22323 |
| May 22, 2025 | 65.50 | 67.79 | 65.50 | 66.50 | 1.53% | 22734 |
| May 21, 2025 | 67.80 | 68.96 | 65.10 | 66.60 | -1.77% | 17193 |
| May 20, 2025 | 68.11 | 70 | 66 | 66.74 | -2.01% | 24695 |
| May 19, 2025 | 68.07 | 70 | 65.31 | 68.11 | 0.06% | 35182 |
| May 16, 2025 | 68.60 | 69.99 | 66.60 | 67.97 | -0.92% | 27071 |
| May 15, 2025 | 71.70 | 71.70 | 67.20 | 68.52 | -4.44% | 50586 |
| May 14, 2025 | 69.50 | 71.70 | 67.59 | 70 | 0.72% | 43364 |
| May 13, 2025 | 68.50 | 69.07 | 67 | 68.94 | 0.64% | 35925 |
| May 12, 2025 | 63.91 | 65.79 | 63.91 | 65.79 | 2.94% | 15908 |
| May 09, 2025 | 66.10 | 66.10 | 62.36 | 62.66 | -5.20% | 23938 |
| May 08, 2025 | 62.35 | 67.35 | 62.35 | 65.64 | 5.28% | 37678 |
| May 07, 2025 | 61.50 | 66.69 | 60.95 | 64.15 | 4.31% | 25777 |
| May 06, 2025 | 67.72 | 69.29 | 63.52 | 64.12 | -5.32% | 26991 |
| May 05, 2025 | 68.60 | 69.20 | 64.16 | 66.86 | -2.54% | 39454 |
| May 02, 2025 | 62.60 | 68.70 | 62.54 | 66 | 5.43% | 72980 |
| Apr 30, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | 9556 |