Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.07 | 3.11 | 3.05 | 3.11 | 1.17% | 3700 |
| Dec 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Dec 12, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Dec 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 2666 |
| Dec 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Dec 09, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Dec 08, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 1000 |
| Dec 05, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 04, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 03, 2025 | 3.19 | 3.19 | 2.89 | 2.89 | -9.33% | 1516 |
| Dec 02, 2025 | 3.37 | 3.37 | 3.25 | 3.25 | -3.42% | 4687 |
| Dec 01, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Nov 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 3773 |
| Nov 27, 2025 | 2.86 | 3.10 | 2.86 | 3.10 | 8.39% | 200 |
| Nov 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 6748 |
Access
/time_series
data via our API — starting from the
Basic plan.