Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.013700000 | 0.013700000 | 0.012600000 | 0.012700000 | -7.30% | 7681 |
| May 22, 2025 | 0.012500000 | 0.015000000 | 0.012500000 | 0.012600000 | 0.80% | 17349 |
| May 21, 2025 | 0.012000000 | 0.015000000 | 0.012000000 | 0.014900000 | 24.17% | 24691 |
| May 20, 2025 | 0.012400000 | 0.015000000 | 0.012400000 | 0.015000000 | 20.97% | 59195 |
| May 19, 2025 | 0.012500000 | 0.015300000 | 0.012500000 | 0.015200000 | 21.60% | 32707 |
| May 16, 2025 | 0.014400000 | 0.014400000 | 0.011300000 | 0.011301000 | -21.52% | 1700 |
| May 15, 2025 | 0.012500000 | 0.015900001 | 0.011100000 | 0.014200000 | 13.60% | 134451 |
| May 14, 2025 | 0.016000001 | 0.017500000 | 0.012200000 | 0.012200000 | -23.75% | 59391 |
| May 13, 2025 | 0.018999999 | 0.018999999 | 0.014000000 | 0.018999999 | 0 | 232748 |
| May 12, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.020000000 | 0 | 98505 |
| May 09, 2025 | 0.018251000 | 0.019900000 | 0.016700000 | 0.019900000 | 9.04% | 63869 |
| May 08, 2025 | 0.018300001 | 0.020000000 | 0.018300001 | 0.018300001 | 0 | 123678 |
| May 07, 2025 | 0.017999999 | 0.018100001 | 0.016600000 | 0.016600000 | -7.78% | 67500 |
| May 06, 2025 | 0.017700000 | 0.019600000 | 0.017700000 | 0.019600000 | 10.73% | 129669 |
| May 05, 2025 | 0.016899999 | 0.018900000 | 0.016899999 | 0.017700000 | 4.73% | 62637 |
| May 02, 2025 | 0.016799999 | 0.018800000 | 0.016799999 | 0.016899999 | 0.60% | 20429 |
| May 01, 2025 | 0.014100000 | 0.018900000 | 0.014100000 | 0.015699999 | 11.35% | 36929 |
| Apr 30, 2025 | 0.016000001 | 0.018900000 | 0.014000000 | 0.014000000 | -12.50% | 68723 |
| Apr 29, 2025 | 0.013000000 | 0.017000001 | 0.013000000 | 0.013600000 | 4.62% | 67727 |
| Apr 28, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0 | 1 |
| Apr 25, 2025 | 0.015600000 | 0.019700000 | 0.015600000 | 0.019400001 | 24.36% | 46067 |