Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1.69% | 0 |
| May 26, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| May 25, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 0 |
| May 22, 2026 | 3.88 | 3.88 | 3.76 | 3.76 | -3.09% | 0 |
| May 21, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 0 |
| May 20, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 0 | 0 |
| May 19, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 0 |
| May 18, 2026 | 3.86 | 3.86 | 3.84 | 3.86 | 0 | 0 |
| May 15, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 0.53% | 0 |
| May 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 13, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 12, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 0.51% | 0 |
| May 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 08, 2026 | 4.02 | 4.10 | 4.02 | 4.08 | 1.49% | 0 |
| May 07, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 06, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 0 |
| May 05, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 0.50% | 0 |
| May 04, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | 0 |
| Apr 30, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 0 |
| Apr 29, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 0.47% | 0 |
| Apr 28, 2026 | 4.14 | 4.16 | 4.14 | 4.14 | 0 | 0 |
| Apr 27, 2026 | 4.28 | 4.28 | 4.26 | 4.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.