Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jun 18, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 0.55% | 0 |
| Jun 17, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 0 |
| Jun 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Jun 15, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 0 |
| Jun 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Jun 11, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 0 |
| Jun 10, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 0 |
| Jun 09, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Jun 08, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 0 |
| Jun 05, 2026 | 3.76 | 3.78 | 3.74 | 3.78 | 0.53% | 0 |
| Jun 04, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 03, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 0.53% | 0 |
| Jun 02, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 0.52% | 0 |
| Jun 01, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 1.06% | 0 |
| May 29, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | -0.53% | 0 |
| May 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| May 27, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1.69% | 0 |
| May 26, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| May 25, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 0 |
| May 22, 2026 | 3.88 | 3.88 | 3.76 | 3.76 | -3.09% | 0 |
| May 21, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 0 |
| May 20, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.