Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 0.47% | 0 |
| Apr 28, 2026 | 4.14 | 4.16 | 4.14 | 4.14 | 0 | 0 |
| Apr 27, 2026 | 4.28 | 4.28 | 4.26 | 4.28 | 0 | 0 |
| Apr 24, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 0 |
| Apr 23, 2026 | 4.38 | 4.38 | 4.32 | 4.34 | -0.91% | 0 |
| Apr 22, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | -1.33% | 0 |
| Apr 21, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 0 | 0 |
| Apr 20, 2026 | 4.60 | 4.70 | 4.60 | 4.70 | 2.17% | 0 |
| Apr 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Apr 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Apr 15, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 0 | 0 |
| Apr 14, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.46% | 0 |
| Apr 13, 2026 | 4.34 | 4.38 | 4.34 | 4.36 | 0.46% | 0 |
| Apr 10, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 0 | 0 |
| Apr 09, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | -1.33% | 0 |
| Apr 08, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 0 | 0 |
| Apr 07, 2026 | 4.40 | 4.42 | 4.40 | 4.40 | 0 | 0 |
| Apr 02, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 0.92% | 0 |
| Apr 01, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | -0.46% | 0 |
| Mar 31, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | -0.94% | 0 |
| Mar 30, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.