Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.70 | 7.81 | 7.70 | 7.81 | 1.45% | 0 |
| Dec 16, 2025 | 7.63 | 7.73 | 7.63 | 7.73 | 1.31% | 0 |
| Dec 15, 2025 | 7.96 | 7.96 | 7.81 | 7.81 | -1.81% | 0 |
| Dec 12, 2025 | 7.99 | 8.07 | 7.99 | 8.07 | 1.03% | 0 |
| Dec 11, 2025 | 7.80 | 8.02 | 7.80 | 8.02 | 2.82% | 0 |
| Dec 10, 2025 | 7.83 | 7.91 | 7.83 | 7.91 | 1.02% | 0 |
| Dec 09, 2025 | 7.76 | 7.90 | 7.76 | 7.90 | 1.70% | 0 |
| Dec 08, 2025 | 7.73 | 7.77 | 7.73 | 7.77 | 0.60% | 0 |
| Dec 05, 2025 | 7.83 | 7.83 | 7.79 | 7.79 | -0.51% | 0 |
| Dec 04, 2025 | 7.65 | 7.77 | 7.65 | 7.77 | 1.54% | 0 |
| Dec 03, 2025 | 7.47 | 7.49 | 7.47 | 7.49 | 0.24% | 0 |
| Dec 02, 2025 | 7.37 | 7.52 | 7.37 | 7.52 | 2.12% | 0 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.43 | 7.43 | -0.75% | 0 |
| Nov 28, 2025 | 7.42 | 7.53 | 7.42 | 7.53 | 1.48% | 0 |
| Nov 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -0.05% | 0 |
| Nov 26, 2025 | 7.36 | 7.42 | 7.36 | 7.42 | 0.90% | 0 |
| Nov 25, 2025 | 7.46 | 7.46 | 7.38 | 7.38 | -1.02% | 0 |
| Nov 24, 2025 | 7.40 | 7.40 | 7.37 | 7.37 | -0.46% | 0 |
| Nov 21, 2025 | 7.06 | 7.23 | 7.06 | 7.23 | 2.46% | 0 |
| Nov 20, 2025 | 7.37 | 7.37 | 7.30 | 7.30 | -1.03% | 0 |
| Nov 19, 2025 | 7.27 | 7.33 | 7.27 | 7.33 | 0.91% | 0 |
| Nov 18, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.