Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 621.60 | 628.60 | 621.60 | 628.60 | 1.13% | 0 |
| Apr 01, 2026 | 627.80 | 629.20 | 627.80 | 629.20 | 0.22% | 0 |
| Mar 31, 2026 | 623.40 | 624.80 | 623.40 | 624.80 | 0.22% | 0 |
| Mar 30, 2026 | 635.80 | 643.80 | 635.80 | 643.80 | 1.26% | 0 |
| Mar 27, 2026 | 643.60 | 643.80 | 643.60 | 643.80 | 0.03% | 0 |
| Mar 26, 2026 | 643 | 643 | 639.80 | 639.80 | -0.50% | 0 |
| Mar 25, 2026 | 650 | 650 | 640.80 | 640.80 | -1.42% | 0 |
| Mar 24, 2026 | 629.80 | 643.80 | 629.80 | 643.80 | 2.22% | 0 |
| Mar 23, 2026 | 606.40 | 629.60 | 606.40 | 629.60 | 3.83% | 0 |
| Mar 20, 2026 | 621.40 | 621.40 | 614 | 614 | -1.19% | 0 |
| Mar 19, 2026 | 630.20 | 630.20 | 618 | 618 | -1.94% | 0 |
| Mar 18, 2026 | 646.80 | 646.80 | 639.40 | 639.40 | -1.14% | 0 |
| Mar 17, 2026 | 642.40 | 643.40 | 642.40 | 643.40 | 0.16% | 0 |
| Mar 16, 2026 | 648.20 | 648.20 | 644.80 | 644.80 | -0.52% | 0 |
| Mar 13, 2026 | 635.60 | 637.80 | 635.60 | 637.80 | 0.35% | 0 |
| Mar 12, 2026 | 669.20 | 669.20 | 650 | 650 | -2.87% | 0 |
| Mar 11, 2026 | 665.60 | 672.60 | 665.60 | 672.60 | 1.05% | 0 |
| Mar 10, 2026 | 704.20 | 704.20 | 669.40 | 669.40 | -4.94% | 0 |
| Mar 09, 2026 | 685.60 | 689.40 | 685.60 | 689.40 | 0.55% | 0 |
| Mar 06, 2026 | 722.80 | 722.80 | 697.80 | 697.80 | -3.46% | 0 |
| Mar 05, 2026 | 728.60 | 728.60 | 727 | 727 | -0.22% | 0 |
| Mar 04, 2026 | 709.60 | 725.60 | 709.60 | 725.60 | 2.25% | 0 |
| Mar 03, 2026 | 692.80 | 703.20 | 692.80 | 703.20 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.