Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 695.20 | 695.20 | 677 | 677 | -2.62% | 0 |
| Dec 16, 2025 | 681.80 | 697.20 | 681.80 | 697.20 | 2.26% | 0 |
| Dec 15, 2025 | 695.20 | 695.20 | 685.60 | 685.60 | -1.38% | 0 |
| Dec 12, 2025 | 706 | 706 | 700.20 | 700.20 | -0.82% | 0 |
| Dec 11, 2025 | 686.20 | 700.60 | 686.20 | 700.60 | 2.10% | 0 |
| Dec 10, 2025 | 675 | 680.20 | 675 | 680.20 | 0.77% | 0 |
| Dec 09, 2025 | 670.60 | 690.20 | 670.60 | 690.20 | 2.92% | 0 |
| Dec 08, 2025 | 680.20 | 682.60 | 680.20 | 682.60 | 0.35% | 0 |
| Dec 05, 2025 | 689.80 | 695.80 | 689.80 | 695.80 | 0.87% | 0 |
| Dec 04, 2025 | 694.20 | 695 | 694.20 | 695 | 0.12% | 0 |
| Dec 03, 2025 | 685 | 694.20 | 685 | 694.20 | 1.34% | 0 |
| Dec 02, 2025 | 688.60 | 691.40 | 688.60 | 691.40 | 0.41% | 0 |
| Dec 01, 2025 | 696.20 | 696.20 | 692.80 | 692.80 | -0.49% | 0 |
| Nov 28, 2025 | 700.20 | 704.40 | 700.20 | 704.40 | 0.60% | 0 |
| Nov 27, 2025 | 698.60 | 707.20 | 698.60 | 698.80 | 0.03% | 30 |
| Nov 26, 2025 | 697.60 | 698.40 | 697.60 | 698.40 | 0.11% | 0 |
| Nov 25, 2025 | 699.40 | 703.20 | 699.40 | 703.20 | 0.54% | 0 |
| Nov 24, 2025 | 692.80 | 705.80 | 692.80 | 705.80 | 1.88% | 0 |
| Nov 21, 2025 | 664.60 | 677.40 | 664.60 | 677.40 | 1.93% | 0 |
| Nov 20, 2025 | 692.80 | 692.80 | 687 | 687 | -0.84% | 0 |
| Nov 19, 2025 | 686.20 | 693.20 | 686.20 | 693.20 | 1.02% | 0 |
| Nov 18, 2025 | 686 | 695.60 | 686 | 695.60 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.