Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 101 |
| Apr 01, 2026 | 180.46 | 188 | 180.46 | 187.40 | 3.85% | 104 |
| Mar 30, 2026 | 187.40 | 187.40 | 178.20 | 180.46 | -3.70% | 245 |
| Mar 27, 2026 | 187 | 187.40 | 179.43 | 187.40 | 0.21% | 203 |
| Mar 25, 2026 | 189.38 | 189.38 | 180 | 187.41 | -1.04% | 63 |
| Mar 24, 2026 | 187.80 | 187.80 | 180.46 | 181.61 | -3.30% | 84 |
| Mar 23, 2026 | 190 | 190 | 178.60 | 178.98 | -5.80% | 770 |
| Mar 20, 2026 | 182.40 | 188 | 182.40 | 188 | 3.07% | 3 |
| Mar 19, 2026 | 183.94 | 184.35 | 174.68 | 182.02 | -1.04% | 127 |
| Mar 18, 2026 | 178.99 | 182.10 | 178.98 | 182.10 | 1.74% | 79 |
| Mar 17, 2026 | 183.42 | 190 | 174 | 178.99 | -2.42% | 1766 |
| Mar 16, 2026 | 191 | 191 | 182.50 | 183.04 | -4.17% | 298 |
| Mar 13, 2026 | 195.20 | 196 | 192.10 | 192.10 | -1.59% | 91 |
| Mar 12, 2026 | 184.01 | 193.20 | 184 | 193.20 | 4.99% | 500 |
| Mar 11, 2026 | 184.50 | 184.51 | 184 | 184 | -0.27% | 58 |
| Mar 10, 2026 | 181.93 | 191.49 | 181 | 184.50 | 1.41% | 409 |
| Mar 09, 2026 | 191.30 | 194.30 | 181.93 | 182.38 | -4.66% | 192 |
| Mar 06, 2026 | 193 | 195 | 185.11 | 191.50 | -0.78% | 455 |
| Mar 05, 2026 | 189.85 | 191.40 | 175.46 | 191.28 | 0.75% | 157 |
| Mar 04, 2026 | 184.40 | 192.39 | 183.39 | 183.44 | -0.52% | 1508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.