Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 243.40 | 247.99 | 241 | 242.86 | -0.22% | 474 |
| Jul 15, 2025 | 240 | 249 | 238.96 | 245.66 | 2.36% | 3021 |
| Jul 14, 2025 | 247.50 | 250 | 241 | 243.84 | -1.48% | 3656 |
| Jul 11, 2025 | 243 | 248.39 | 241 | 247.22 | 1.74% | 2016 |
| Jul 10, 2025 | 246.10 | 253.45 | 238 | 246.79 | 0.28% | 752 |
| Jul 09, 2025 | 248.21 | 248.99 | 240 | 241.71 | -2.62% | 1308 |
| Jul 08, 2025 | 243.50 | 251.95 | 240 | 243.17 | -0.14% | 3269 |
| Jul 07, 2025 | 241 | 250.90 | 237.51 | 245.82 | 2.00% | 4687 |
| Jul 04, 2025 | 242 | 245 | 235.40 | 241.03 | -0.40% | 453 |
| Jul 03, 2025 | 248.96 | 248.96 | 238.41 | 240.10 | -3.56% | 1542 |
| Jul 02, 2025 | 250 | 251.05 | 241 | 243.47 | -2.61% | 57 |
| Jul 01, 2025 | 243.90 | 248.33 | 242 | 247.62 | 1.53% | 3762 |
| Jun 30, 2025 | 239.35 | 245 | 239.10 | 243.90 | 1.90% | 759 |
| Jun 27, 2025 | 240.85 | 245 | 232.40 | 239.95 | -0.37% | 2067 |
| Jun 26, 2025 | 244.75 | 248.30 | 237.30 | 238.50 | -2.55% | 1243 |
| Jun 25, 2025 | 258 | 258 | 241.55 | 245.95 | -4.67% | 412 |
| Jun 24, 2025 | 253.85 | 253.85 | 244.55 | 249.10 | -1.87% | 246 |
| Jun 23, 2025 | 249.10 | 249.10 | 240.45 | 242.25 | -2.75% | 299 |
| Jun 20, 2025 | 234 | 257.40 | 234 | 246.90 | 5.51% | 129 |
| Jun 19, 2025 | 255 | 255 | 246 | 246 | -3.53% | 96 |
| Jun 18, 2025 | 264.75 | 270 | 252 | 255.65 | -3.44% | 915 |
| Jun 17, 2025 | 263.95 | 263.95 | 250 | 258.30 | -2.14% | 605 |
| Jun 16, 2025 | 262.40 | 262.40 | 250.10 | 255 | -2.82% | 781 |