Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 287.13 | 287.13 | 279.10 | 287.13 | 0 | 4457 |
| Apr 22, 2025 | 254 | 273.46 | 254 | 273.46 | 7.66% | 4644 |
| Apr 21, 2025 | 253.08 | 253.08 | 240 | 248.60 | -1.77% | 5846 |
| Apr 17, 2025 | 225.85 | 239.90 | 215.70 | 230.47 | 2.05% | 8475 |
| Apr 16, 2025 | 224.04 | 234.32 | 218.40 | 226.02 | 0.88% | 2698 |
| Apr 15, 2025 | 204 | 228.71 | 204 | 224.04 | 9.82% | 1167 |
| Apr 11, 2025 | 202.55 | 219.28 | 202.55 | 207.92 | 2.65% | 354 |
| Apr 09, 2025 | 219.40 | 221.80 | 206 | 212.37 | -3.20% | 2412 |
| Apr 08, 2025 | 236.99 | 236.99 | 205.43 | 215.24 | -9.18% | 2733 |
| Apr 07, 2025 | 196.55 | 236.40 | 196.55 | 216.76 | 10.28% | 1159 |
| Apr 04, 2025 | 211 | 221 | 211 | 218.39 | 3.50% | 170 |
| Apr 03, 2025 | 202.66 | 223 | 202.66 | 221.27 | 9.18% | 304 |
| Apr 02, 2025 | 224.90 | 230 | 211.50 | 213.04 | -5.27% | 1561 |
| Apr 01, 2025 | 221.87 | 221.87 | 210.05 | 220.97 | -0.41% | 883 |
| Mar 28, 2025 | 203.65 | 212.40 | 203.65 | 211.65 | 3.93% | 125 |
| Mar 27, 2025 | 202.65 | 212.65 | 202.35 | 203.65 | 0.49% | 764 |
| Mar 26, 2025 | 207 | 213.45 | 207 | 213 | 2.90% | 123 |
| Mar 25, 2025 | 205.10 | 219.35 | 205.10 | 208.50 | 1.66% | 216 |
| Mar 24, 2025 | 214.50 | 215 | 210 | 215 | 0.23% | 670 |