Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 268.90 | 270 | 268.90 | 270 | 0.41% | 456 |
| May 29, 2025 | 255.35 | 269.95 | 255 | 268.95 | 5.33% | 448 |
| May 28, 2025 | 268.70 | 268.70 | 255.60 | 267.70 | -0.37% | 119 |
| May 27, 2025 | 268.70 | 268.70 | 268.70 | 268.70 | 0 | 40 |
| May 26, 2025 | 259 | 259 | 256.95 | 257 | -0.77% | 156 |
| May 23, 2025 | 262 | 262.60 | 250 | 259.95 | -0.78% | 522 |
| May 22, 2025 | 251.55 | 269.90 | 245.15 | 250.10 | -0.58% | 722 |
| May 21, 2025 | 258 | 258 | 258 | 258 | 0 | 60 |
| May 20, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| May 19, 2025 | 267 | 273.70 | 253.40 | 258 | -3.37% | 258 |
| May 16, 2025 | 250.15 | 268.85 | 250.15 | 266.70 | 6.62% | 434 |
| May 15, 2025 | 244 | 262.90 | 244 | 262.80 | 7.70% | 465 |
| May 14, 2025 | 255 | 256.85 | 255 | 256.85 | 0.73% | 299 |
| May 13, 2025 | 240 | 244.65 | 234.55 | 244.65 | 1.94% | 405 |
| May 12, 2025 | 223.40 | 233.15 | 223.40 | 233 | 4.30% | 351 |
| May 09, 2025 | 235.10 | 235.10 | 223.40 | 223.40 | -4.98% | 4 |
| May 08, 2025 | 244.80 | 245 | 233.40 | 235.10 | -3.96% | 234 |
| May 07, 2025 | 240.10 | 245 | 238.40 | 245 | 2.04% | 242 |
| May 06, 2025 | 254 | 254 | 250.95 | 250.95 | -1.20% | 16 |
| May 05, 2025 | 244.05 | 254 | 244 | 254 | 4.08% | 149 |
| May 02, 2025 | 251 | 251 | 239.60 | 239.60 | -4.54% | 91 |
| Apr 30, 2025 | 264.02 | 264.02 | 251.64 | 252.17 | -4.49% | 376 |