Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 237.80 | 249.30 | 233.90 | 245 | 3.03% | 2811 |
| Dec 11, 2025 | 234 | 243.40 | 227 | 241.40 | 3.16% | 2542 |
| Dec 10, 2025 | 234.40 | 242.40 | 231 | 234.70 | 0.13% | 1682 |
| Dec 09, 2025 | 231.50 | 234.40 | 231.50 | 234.40 | 1.25% | 160 |
| Dec 08, 2025 | 239.55 | 248 | 232.40 | 234.40 | -2.15% | 826 |
| Dec 05, 2025 | 233 | 239 | 227.50 | 237.25 | 1.82% | 1270 |
| Dec 04, 2025 | 233.40 | 237.50 | 226.35 | 228.15 | -2.25% | 995 |
| Dec 03, 2025 | 241.80 | 242 | 235 | 237 | -1.99% | 613 |
| Dec 02, 2025 | 250 | 254.50 | 238 | 242 | -3.20% | 1238 |
| Dec 01, 2025 | 240.25 | 250.95 | 240.25 | 245.75 | 2.29% | 3191 |
| Nov 28, 2025 | 245.83 | 252.99 | 242 | 250.97 | 2.09% | 222 |
| Nov 27, 2025 | 249.99 | 250 | 240.40 | 245.83 | -1.66% | 749 |
| Nov 26, 2025 | 248 | 251 | 233.66 | 247.84 | -0.06% | 838 |
| Nov 25, 2025 | 252 | 252 | 239 | 240.37 | -4.62% | 83 |
| Nov 24, 2025 | 227.94 | 244.86 | 227.94 | 242.92 | 6.57% | 460 |
| Nov 21, 2025 | 227.96 | 240.90 | 227.10 | 239.94 | 5.26% | 1111 |
| Nov 20, 2025 | 233.85 | 245.43 | 224.30 | 230.26 | -1.54% | 1790 |
| Nov 19, 2025 | 223.13 | 233.90 | 223.13 | 233.75 | 4.76% | 346 |
| Nov 18, 2025 | 227 | 236.28 | 220 | 223.13 | -1.70% | 1274 |
| Nov 17, 2025 | 236.39 | 236.39 | 225 | 225.03 | -4.81% | 570 |
Access
/time_series
data via our API — starting from the
Basic plan.