Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 26000 |
A.I.S. Resources Ltd.
0.025000000
CAD
0.015
37.50%
Last update Jun 24, 1:22 PM EDT
Day range
Previous close
0.039999999
Open
0.025000000
Access this stock data via API
Subscribe
A.I.S. Resources Ltd.
0.03
0.01
37.50%
Market closed
Exchange is currently closed
Pre-market opens in 10 hours 18 minutes
21:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).