Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73.60 | 76.20 | 72.81 | 76.01 | 3.27% | 472737 |
| Apr 29, 2026 | 73.23 | 73.65 | 72.15 | 73.42 | 0.26% | 341300 |
| Apr 28, 2026 | 75.28 | 75.42 | 72.90 | 73.01 | -3.02% | 505200 |
| Apr 27, 2026 | 77.63 | 78.50 | 74.86 | 74.89 | -3.53% | 311800 |
| Apr 24, 2026 | 75.74 | 78.86 | 74.19 | 77.70 | 2.59% | 378700 |
| Apr 23, 2026 | 77.30 | 77.78 | 75.73 | 76.60 | -0.91% | 320400 |
| Apr 22, 2026 | 82.34 | 82.50 | 77.10 | 77.31 | -6.11% | 369000 |
| Apr 21, 2026 | 81.39 | 82.35 | 80.50 | 81.40 | 0.01% | 327000 |
| Apr 20, 2026 | 79.75 | 83.03 | 79.39 | 81.33 | 1.98% | 669500 |
| Apr 17, 2026 | 76.51 | 81.66 | 76.30 | 79.17 | 3.48% | 770200 |
| Apr 16, 2026 | 71 | 75.70 | 70.05 | 75.24 | 5.97% | 1469500 |
| Apr 15, 2026 | 75 | 75 | 67.11 | 69.83 | -6.89% | 1941200 |
| Apr 14, 2026 | 106 | 109.44 | 105.99 | 108.04 | 1.92% | 231700 |
| Apr 13, 2026 | 103.98 | 106.26 | 103.98 | 106.04 | 1.98% | 253000 |
| Apr 10, 2026 | 105.75 | 107.01 | 104.74 | 105.45 | -0.28% | 221100 |
| Apr 09, 2026 | 103.45 | 106.42 | 102.33 | 105.67 | 2.15% | 539600 |
| Apr 08, 2026 | 104.58 | 106.50 | 102.61 | 103.25 | -1.27% | 437800 |
| Apr 07, 2026 | 101.51 | 103 | 99.70 | 100.77 | -0.73% | 407400 |
| Apr 06, 2026 | 100.55 | 101.93 | 99.27 | 101.87 | 1.31% | 476600 |
| Apr 02, 2026 | 99.33 | 101.51 | 98.23 | 101.35 | 2.03% | 269200 |
| Apr 01, 2026 | 100.59 | 102.35 | 100 | 101.14 | 0.55% | 217600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.