Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | -1.32% | 0 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.55 | 7.60 | 0 | 0 |
| Dec 12, 2025 | 7.60 | 7.65 | 7.60 | 7.60 | 0 | 0 |
| Dec 11, 2025 | 7.40 | 7.50 | 7.35 | 7.50 | 1.35% | 0 |
| Dec 10, 2025 | 7.15 | 7.30 | 7.10 | 7.30 | 2.10% | 0 |
| Dec 09, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 0 | 0 |
| Dec 08, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | -2.68% | 0 |
| Dec 05, 2025 | 7.35 | 7.40 | 7.30 | 7.40 | 0.68% | 0 |
| Dec 04, 2025 | 7.25 | 7.40 | 7.25 | 7.35 | 1.38% | 0 |
| Dec 03, 2025 | 7.45 | 7.45 | 7.25 | 7.35 | -1.34% | 0 |
| Dec 02, 2025 | 7.25 | 7.50 | 7.25 | 7.25 | 0 | 0 |
| Dec 01, 2025 | 7.20 | 7.35 | 7.15 | 7.35 | 2.08% | 0 |
| Nov 28, 2025 | 7.20 | 7.30 | 7.20 | 7.25 | 0.69% | 0 |
| Nov 27, 2025 | 7.10 | 7.30 | 7.05 | 7.20 | 1.41% | 0 |
| Nov 26, 2025 | 7.05 | 7.25 | 7.05 | 7.20 | 2.13% | 0 |
| Nov 25, 2025 | 7.10 | 7.10 | 6.95 | 7.10 | 0 | 0 |
| Nov 24, 2025 | 7.05 | 7.20 | 7 | 7.05 | 0 | 0 |
| Nov 21, 2025 | 7 | 7.10 | 6.85 | 7.10 | 1.43% | 0 |
| Nov 20, 2025 | 7 | 7.25 | 6.95 | 6.95 | -0.71% | 0 |
| Nov 19, 2025 | 7.05 | 7.15 | 7 | 7 | -0.71% | 0 |
| Nov 18, 2025 | 6.80 | 7 | 6.70 | 7 | 2.94% | 0 |
| Nov 17, 2025 | 7.50 | 7.50 | 7 | 7.10 | -5.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.