Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.35 | 8.35 | 8.30 | 8.30 | -0.60% | 0 |
| Jul 14, 2025 | 8.55 | 8.55 | 8.25 | 8.30 | -2.92% | 0 |
| Jul 11, 2025 | 8.45 | 8.55 | 8.30 | 8.30 | -1.78% | 0 |
| Jul 10, 2025 | 8.45 | 8.65 | 8.35 | 8.65 | 2.37% | 0 |
| Jul 09, 2025 | 8.70 | 8.70 | 8.45 | 8.45 | -2.87% | 0 |
| Jul 08, 2025 | 8.70 | 8.80 | 8.50 | 8.50 | -2.30% | 0 |
| Jul 07, 2025 | 8.75 | 8.80 | 8.70 | 8.75 | 0 | 0 |
| Jul 04, 2025 | 8.75 | 9 | 8.65 | 8.65 | -1.14% | 0 |
| Jul 03, 2025 | 8.15 | 8.95 | 8.15 | 8.85 | 8.59% | 0 |
| Jul 02, 2025 | 8.20 | 8.70 | 8.20 | 8.70 | 6.10% | 0 |
| Jul 01, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| Jun 30, 2025 | 8.20 | 9.25 | 8.05 | 8.15 | -0.61% | 0 |
| Jun 27, 2025 | 7.30 | 8.50 | 7.30 | 8.30 | 13.70% | 0 |
| Jun 26, 2025 | 7.05 | 7.25 | 7.05 | 7.15 | 1.42% | 0 |
| Jun 25, 2025 | 7.25 | 7.35 | 7.05 | 7.05 | -2.76% | 0 |
| Jun 24, 2025 | 7.10 | 7.25 | 7 | 7.05 | -0.70% | 0 |
| Jun 23, 2025 | 6.85 | 7 | 6.85 | 6.95 | 1.46% | 0 |
| Jun 20, 2025 | 6.95 | 7 | 6.85 | 6.95 | 0 | 0 |
| Jun 19, 2025 | 7.05 | 7.05 | 6.90 | 6.90 | -2.13% | 0 |
| Jun 18, 2025 | 7.25 | 7.25 | 7 | 7.05 | -2.76% | 0 |
| Jun 17, 2025 | 7.10 | 7.25 | 7.10 | 7.15 | 0.70% | 0 |
| Jun 16, 2025 | 7.35 | 7.35 | 7.10 | 7.20 | -2.04% | 0 |