Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 108 | 110 | 103 | 103 | -4.63% | 158736 |
| Apr 09, 2026 | 110 | 117.50 | 105 | 109.50 | -0.45% | 457257 |
| Apr 08, 2026 | 109 | 113 | 96 | 108 | -0.92% | 998088 |
| Apr 07, 2026 | 116 | 128 | 115 | 117 | 0.86% | 1275435 |
| Apr 02, 2026 | 102 | 112 | 94 | 104 | 1.96% | 1409679 |
| Apr 01, 2026 | 98 | 101 | 90 | 100 | 2.04% | 913166 |
| Mar 31, 2026 | 130 | 134 | 91.50 | 95 | -26.92% | 2190949 |
| Mar 30, 2026 | 112 | 146 | 110 | 136 | 21.43% | 2338498 |
| Mar 27, 2026 | 96.50 | 107 | 90 | 103 | 6.74% | 1008557 |
| Mar 26, 2026 | 94.50 | 100 | 89.50 | 95.50 | 1.06% | 767806 |
| Mar 25, 2026 | 89 | 95 | 88.35 | 90 | 1.12% | 582511 |
| Mar 24, 2026 | 102 | 105 | 85 | 90 | -11.76% | 936492 |
| Mar 23, 2026 | 84.50 | 98 | 82 | 95.50 | 13.02% | 717673 |
| Mar 20, 2026 | 87 | 90 | 82.50 | 82.50 | -5.17% | 536873 |
| Mar 19, 2026 | 88 | 88 | 79.08 | 85 | -3.41% | 800753 |
| Mar 18, 2026 | 99 | 99 | 85.61 | 86 | -13.13% | 584101 |
| Mar 17, 2026 | 99 | 103 | 90 | 95 | -4.04% | 334701 |
| Mar 16, 2026 | 100 | 103 | 95.50 | 98 | -2% | 1330576 |
| Mar 13, 2026 | 94 | 98 | 89.50 | 97 | 3.19% | 983759 |
| Mar 12, 2026 | 81 | 85 | 78.50 | 85 | 4.94% | 656899 |
| Mar 11, 2026 | 82 | 85 | 76 | 80 | -2.44% | 483846 |
| Mar 10, 2026 | 84 | 87 | 79 | 80 | -4.76% | 551828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.