Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Dec 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Dec 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Dec 09, 2025 | 23.63 | 24.28 | 23.63 | 24.28 | 2.75% | 0 |
| Dec 08, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 0.04% | 450 |
| Dec 05, 2025 | 25.13 | 25.24 | 25.13 | 25.24 | 0.44% | 0 |
| Dec 04, 2025 | 25.10 | 25.10 | 24.93 | 24.93 | -0.68% | 0 |
| Dec 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Dec 02, 2025 | 22.84 | 23.77 | 22.84 | 23.77 | 4.07% | 0 |
| Dec 01, 2025 | 23.37 | 23.37 | 22.92 | 22.92 | -1.93% | 0 |
| Nov 28, 2025 | 23.15 | 23.44 | 23.15 | 23.44 | 1.25% | 0 |
| Nov 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Nov 26, 2025 | 22.81 | 23.51 | 22.81 | 23.51 | 3.07% | 0 |
| Nov 25, 2025 | 22.48 | 23.20 | 22.48 | 23.20 | 3.20% | 0 |
| Nov 24, 2025 | 22.75 | 22.75 | 22.49 | 22.49 | -1.14% | 0 |
| Nov 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Nov 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Nov 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Nov 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.