Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.23 | 8.34 | 8.08 | 8.34 | 1.34% | 620 |
| Apr 01, 2026 | 8.23 | 8.38 | 8.20 | 8.31 | 0.97% | 50 |
| Mar 31, 2026 | 8.04 | 8.21 | 8.04 | 8.20 | 1.93% | 0 |
| Mar 30, 2026 | 8.02 | 8.06 | 7.92 | 8.03 | 0.12% | 0 |
| Mar 27, 2026 | 8.23 | 8.23 | 8.03 | 8.06 | -2.13% | 20 |
| Mar 26, 2026 | 8.57 | 8.57 | 8.21 | 8.21 | -4.20% | 0 |
| Mar 25, 2026 | 8.17 | 8.77 | 8.17 | 8.65 | 5.94% | 150 |
| Mar 24, 2026 | 7.93 | 8.24 | 7.93 | 8.22 | 3.66% | 0 |
| Mar 23, 2026 | 7.60 | 8.06 | 7.57 | 8.06 | 5.99% | 0 |
| Mar 20, 2026 | 7.76 | 8.00 | 7.65 | 7.67 | -1.16% | 150 |
| Mar 19, 2026 | 8.31 | 8.31 | 7.90 | 7.90 | -4.94% | 0 |
| Mar 18, 2026 | 7.94 | 8.29 | 7.84 | 8.17 | 2.90% | 0 |
| Mar 17, 2026 | 8.11 | 8.83 | 8.04 | 8.83 | 8.95% | 0 |
| Mar 16, 2026 | 8.15 | 8.15 | 8.04 | 8.14 | -0.12% | 0 |
| Mar 13, 2026 | 8.19 | 8.19 | 8.10 | 8.10 | -1.10% | 286 |
| Mar 12, 2026 | 8.27 | 8.27 | 8.19 | 8.24 | -0.36% | 50 |
| Mar 11, 2026 | 8.51 | 8.51 | 8.31 | 8.31 | -2.29% | 0 |
| Mar 10, 2026 | 8.28 | 8.62 | 8.28 | 8.51 | 2.72% | 0 |
| Mar 09, 2026 | 8.38 | 8.38 | 8.17 | 8.23 | -1.73% | 50 |
| Mar 06, 2026 | 8.61 | 8.65 | 8.49 | 8.51 | -1.16% | 500 |
| Mar 05, 2026 | 8.56 | 8.93 | 8.56 | 8.61 | 0.53% | 200 |
| Mar 04, 2026 | 8.51 | 8.68 | 8.51 | 8.58 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.