Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.11 | 11.60 | 10.81 | 11.53 | 3.78% | 5459 |
| Apr 01, 2026 | 12.07 | 12.26 | 11.34 | 11.34 | -6.05% | 8361 |
| Mar 31, 2026 | 11.11 | 12.08 | 11.05 | 11.75 | 5.74% | 9507 |
| Mar 30, 2026 | 10.47 | 11.18 | 10.47 | 10.88 | 3.92% | 9830 |
| Mar 27, 2026 | 11.37 | 11.37 | 10.58 | 10.64 | -6.43% | 1337 |
| Mar 26, 2026 | 11.05 | 11.65 | 11.05 | 11.18 | 1.19% | 7154 |
| Mar 25, 2026 | 10.70 | 11.43 | 10.34 | 11.34 | 6.01% | 6402 |
| Mar 24, 2026 | 11.56 | 11.56 | 10.65 | 10.92 | -5.56% | 8717 |
| Mar 23, 2026 | 11.20 | 11.73 | 11.11 | 11.54 | 3.07% | 17187 |
| Mar 20, 2026 | 10.91 | 11.41 | 10.82 | 11.25 | 3.12% | 10614 |
| Mar 19, 2026 | 10.57 | 11.21 | 10.25 | 11.08 | 4.81% | 5250 |
| Mar 18, 2026 | 11.10 | 11.10 | 10.50 | 10.68 | -3.78% | 6455 |
| Mar 17, 2026 | 10.44 | 11.61 | 10.44 | 11.01 | 5.46% | 20040 |
| Mar 16, 2026 | 9.78 | 10.49 | 9.52 | 10.49 | 7.21% | 15778 |
| Mar 13, 2026 | 9.71 | 9.98 | 9.19 | 9.65 | -0.61% | 21953 |
| Mar 12, 2026 | 11.01 | 11.41 | 9.92 | 9.97 | -9.47% | 23700 |
| Mar 11, 2026 | 10.40 | 12.45 | 10.03 | 11.34 | 9.04% | 20740 |
| Mar 10, 2026 | 12.39 | 12.74 | 11.39 | 11.45 | -7.57% | 18503 |
| Mar 09, 2026 | 12.20 | 12.20 | 11.63 | 11.81 | -3.23% | 10051 |
| Mar 06, 2026 | 12.45 | 12.57 | 12.02 | 12.12 | -2.65% | 312 |
| Mar 05, 2026 | 12.45 | 12.90 | 12.06 | 12.06 | -3.14% | 1529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.