Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.49 | 19.17 | 17.90 | 19.17 | 3.66% | 16955 |
| May 21, 2026 | 17.32 | 18.27 | 16.76 | 18.27 | 5.48% | 8648 |
| May 20, 2026 | 17.70 | 17.70 | 16.53 | 17.17 | -2.99% | 11279 |
| May 19, 2026 | 17.03 | 17.60 | 16.59 | 17.36 | 1.94% | 3948 |
| May 18, 2026 | 17.47 | 18.51 | 17 | 17.49 | 0.11% | 6949 |
| May 15, 2026 | 17.14 | 17.71 | 16.78 | 17.71 | 3.33% | 5036 |
| May 14, 2026 | 18.58 | 18.98 | 16.95 | 17.22 | -7.32% | 7358 |
| May 13, 2026 | 17.84 | 18.76 | 16.92 | 18.65 | 4.55% | 6357 |
| May 12, 2026 | 16.90 | 17.52 | 16.45 | 17.19 | 1.72% | 2051 |
| May 11, 2026 | 17.94 | 18.35 | 15.79 | 16.47 | -8.19% | 11346 |
| May 08, 2026 | 14.25 | 18.94 | 13.99 | 18.28 | 28.28% | 143929 |
| May 07, 2026 | 16 | 16.04 | 15.10 | 15.74 | -1.63% | 14093 |
| May 06, 2026 | 15.28 | 15.85 | 14.85 | 15.70 | 2.73% | 3394 |
| May 05, 2026 | 15.50 | 16.02 | 15.20 | 15.48 | -0.13% | 8458 |
| May 04, 2026 | 14.83 | 16.41 | 14.52 | 16.04 | 8.16% | 8617 |
| May 01, 2026 | 14.36 | 14.86 | 14.27 | 14.77 | 2.86% | 9407 |
| Apr 30, 2026 | 14.38 | 14.42 | 13.50 | 13.92 | -3.20% | 3866 |
| Apr 29, 2026 | 14 | 14.24 | 13.58 | 13.65 | -2.52% | 3541 |
| Apr 28, 2026 | 15.05 | 15.07 | 14.56 | 14.56 | -3.26% | 3402 |
| Apr 27, 2026 | 14.70 | 15.48 | 14.26 | 15.03 | 2.21% | 7392 |
| Apr 24, 2026 | 14.76 | 14.98 | 14.30 | 14.71 | -0.34% | 2746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.