Albis Leasing AG (0FC8) - Historical data, historical prices

United States

opens in 37m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.16 -0.51%
EUR/USD 1.16 -0.32%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.16 -0.51%
EUR/USD 1.16 -0.32%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.16 -0.51%
EUR/USD 1.16 -0.32%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,255.80 -0.68%
AZN 13,828.00 0.86%
ETH/USD 2,119.16 -0.51%
EUR/USD 1.16 -0.32%
MC 464.50 1.81%
NESN 79.71 1.88%
USD/JPY 159.04 0.12%
XPT/USD 1,003.20 0.33%

2.84000 EUR

0.24

7.79%

Last update Apr 30, 11:46 AM BST

Main market

Day range

2.84000

2.84000

2.84000

Previous close

3.080000

Open

2.84000

Access this stock data via API

Albis Leasing AG

2.84

0.24

7.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	2.84	2.84	2.84	2.84	0	61
Apr 30, 2026	3.10	3.10	3.08	3.08	-0.65%	0
Apr 24, 2026	3.06	3.06	3.06	3.06	0	183

Access /time_series data via our API — starting from the Basic plan and above.