Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.17 | 14.41 | 14.08 | 14.08 | -0.64% | 261663 |
| Dec 12, 2025 | 14.20 | 14.31 | 13.67 | 14.11 | -0.63% | 227547 |
| Dec 11, 2025 | 14.27 | 14.45 | 13.89 | 14.40 | 0.91% | 165468 |
| Dec 10, 2025 | 14.15 | 14.62 | 14.07 | 14.43 | 1.98% | 431814 |
| Dec 09, 2025 | 13.88 | 14.05 | 13.88 | 13.97 | 0.65% | 144694 |
| Dec 08, 2025 | 14.05 | 14.13 | 13.83 | 13.95 | -0.71% | 151053 |
| Dec 05, 2025 | 13.75 | 14.01 | 13.65 | 13.98 | 1.67% | 165206 |
| Dec 04, 2025 | 13.62 | 13.72 | 13.46 | 13.69 | 0.51% | 146183 |
| Dec 03, 2025 | 13.14 | 13.58 | 13.02 | 13.57 | 3.27% | 159146 |
| Dec 02, 2025 | 13.04 | 13.51 | 13.04 | 13.16 | 0.92% | 301204 |
| Dec 01, 2025 | 12.74 | 13.01 | 12.61 | 12.91 | 1.33% | 180130 |
| Nov 28, 2025 | 12.92 | 13.06 | 12.80 | 13.03 | 0.85% | 83691 |
| Nov 27, 2025 | 12.70 | 12.96 | 12.70 | 12.92 | 1.73% | 32171 |
| Nov 26, 2025 | 12.83 | 12.98 | 12.65 | 12.77 | -0.47% | 360134 |
| Nov 25, 2025 | 12.37 | 12.68 | 12.08 | 12.62 | 2.02% | 213538 |
| Nov 24, 2025 | 12.17 | 12.73 | 12.13 | 12.54 | 3.04% | 391881 |
| Nov 21, 2025 | 11.98 | 12.19 | 11.38 | 11.97 | -0.08% | 762158 |
| Nov 20, 2025 | 13.32 | 13.44 | 11.92 | 11.99 | -9.98% | 689489 |
| Nov 19, 2025 | 12.92 | 13.08 | 12.54 | 12.74 | -1.39% | 189053 |
| Nov 18, 2025 | 12.96 | 13.33 | 12.82 | 12.94 | -0.15% | 554104 |
| Nov 17, 2025 | 13.20 | 13.40 | 12.96 | 13.20 | 0 | 123708 |
Access
/time_series
data via our API — starting from the
Basic plan.