Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 48.16 | 49.14 | 47.05 | 47.98 | -0.37% | 140912 |
| Jul 31, 2025 | 49.76 | 50 | 48.81 | 49.25 | -1.02% | 84459 |
| Jul 30, 2025 | 48.89 | 49.57 | 48.80 | 49.35 | 0.94% | 55515 |
| Jul 29, 2025 | 49.42 | 49.80 | 48.25 | 48.65 | -1.56% | 86112 |
| Jul 28, 2025 | 49.70 | 49.84 | 47.68 | 49.15 | -1.11% | 166961 |
| Jul 25, 2025 | 48.37 | 49.80 | 48.37 | 49.41 | 2.15% | 121469 |
| Jul 24, 2025 | 47.96 | 48.40 | 47.56 | 48.23 | 0.56% | 103471 |
| Jul 23, 2025 | 46.70 | 48.22 | 46.23 | 48.22 | 3.25% | 97091 |
| Jul 22, 2025 | 47 | 47.24 | 45.20 | 46.45 | -1.17% | 140193 |
| Jul 21, 2025 | 47.86 | 48.36 | 47.14 | 47.27 | -1.23% | 81095 |
| Jul 18, 2025 | 48.20 | 48.20 | 47.32 | 47.82 | -0.79% | 75949 |
| Jul 17, 2025 | 47.22 | 48.44 | 47.05 | 47.92 | 1.48% | 116839 |
| Jul 16, 2025 | 46.50 | 47.15 | 46 | 47.05 | 1.18% | 98986 |
| Jul 15, 2025 | 46.40 | 46.90 | 45.87 | 46.30 | -0.22% | 126991 |
| Jul 14, 2025 | 44.38 | 46.51 | 44.38 | 46.45 | 4.66% | 182958 |
| Jul 11, 2025 | 44.31 | 45 | 44.17 | 44.27 | -0.09% | 80968 |
| Jul 10, 2025 | 44.60 | 45.14 | 43.48 | 44.39 | -0.47% | 143386 |
| Jul 09, 2025 | 43.47 | 44.57 | 42.89 | 44.55 | 2.48% | 166768 |
| Jul 08, 2025 | 43.25 | 43.53 | 42.44 | 43.50 | 0.58% | 141522 |
| Jul 07, 2025 | 41.88 | 43.36 | 41.30 | 43.32 | 3.44% | 138818 |
| Jul 04, 2025 | 41.80 | 42.13 | 41.50 | 41.75 | -0.12% | 11279 |
| Jul 03, 2025 | 41.91 | 42.18 | 41.33 | 41.83 | -0.19% | 53939 |
| Jul 02, 2025 | 41.03 | 41.55 | 40.68 | 41.18 | 0.37% | 201126 |