Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

D0T

0.012500000 EUR
0
0%
Last update Jun 6, 2:00 PM CEST
Market closed
Day range
0.012500000
0.012500000
Previous close
0.012500000
Open
0.012500000
Access this stock data via API
Subscribe
Legible Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 10, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 09, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 08, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 07, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 04, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 03, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 02, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jul 01, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 30, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 27, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 26, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 25, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 24, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 23, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 20, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 19, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 18, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 17, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 16, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Jun 13, 2025 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 3 minutes

01:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).