State Bank of India GDR (Reg S) (SID) - Historical data, historical prices

opens in 5h 20m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,136.38 1.24%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.17%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,136.38 1.24%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.17%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,136.38 1.24%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.17%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,136.38 1.24%
EUR/USD 1.16 0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.43 -0.17%
XPT/USD 1,003.20 0.33%

100 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

100

100

101

Previous close

100

Open

101

Access this stock data via API

State Bank of India GDR (Reg S)

100.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	101	101	100	100	-0.99%	69
Mar 17, 2026	100	100	100	100	0	62
Mar 16, 2026	98.50	102	98.50	102	3.55%	91
Mar 13, 2026	101	101	100	100	-0.99%	310
Mar 12, 2026	104	104	102	102	-1.92%	110
Mar 11, 2026	104	104	103	103	-0.96%	40
Mar 10, 2026	104	104	104	104	0	0
Mar 09, 2026	101	104	101	104	2.97%	587

Access /time_series data via our API — starting from the Basic plan and above.